Bolsas y Mercados Españoles
Buscador de
empresas
BOLSAS Y MERCADOS ESPAÑOLES, SHMSF, S.A.
DomicilioPL DE LA LEALTAD 1, 28014 MADRID 
Capital Social Admitido250.846.674,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      BOLSAS Y MERCADOS ESPAÑOLES Mercado Continuo BME ES0115056139


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
08/06/202032,000032,880043.6051.378.858,2232,000032,000031,000031,6216
09/06/202032,400032,000030.408964.977,9832,400032,480030,540031,7343
10/06/202032,780032,400021.954712.845,9832,780032,800031,620032,4700
11/06/202032,800032,780064.4852.112.191,5432,800032,940032,040032,7548
12/06/202032,920032,8000107.6043.536.320,7832,920033,000032,720032,8642
15/06/202032,100032,9200647.65720.841.455,9632,100032,920032,100032,1798
16/06/202032,420032,1000339.61111.038.444,4832,420032,920032,420032,5032
17/06/202032,900032,4200109.7323.609.869,2032,900033,000032,640032,8971
18/06/202032,920032,9000192.9876.350.176,3232,920032,940032,900032,9045
19/06/202032,980032,920077.4242.550.564,5232,980032,980032,900032,9318
22/06/202032,960032,980072.7022.396.098,5632,960032,960032,920032,9499
23/06/202032,940032,9600100.4583.309.849,2632,940032,960032,920032,9406
24/06/202032,920032,940048.8161.609.231,0632,920033,020032,920032,9610
25/06/202032,920032,920087.8592.896.702,2632,920033,040032,920032,9506
26/06/202032,960032,920049.7471.640.047,9232,960033,000032,940032,9655
29/06/202032,980032,9600233.3857.696.762,2632,980033,060032,940032,9775
30/06/202032,960032,980071.8262.366.780,8032,960032,960032,940032,9405
01/07/202032,960032,960055.7341.837.055,5832,960032,980032,920032,9447
02/07/202032,940032,960048.2181.588.797,1032,940032,940032,920032,9399
03/07/202032,940032,940051.7451.704.842,9032,980032,980032,940032,9401
06/07/202032,980032,940019.907656.392,1432,980032,980032,940032,9458
07/07/202032,940032,980014.384474.196,1232,940032,960032,940032,9401

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020