Bolsas y Mercados Españoles
Buscador de
empresas
BANKINTER,S.A.
DomicilioPO CASTELLANA 29, 28046 MADRID 
Capital Social Admitido269.659.846,20 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      BANKINTER Mercado Continuo BKT ES0113679I37


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
11/07/20225,10005,17402.176.74011.076.497,085,10005,14405,01005,0886
12/07/20224,84105,100010.010.26747.753.308,904,84105,06004,53104,7667
13/07/20224,83904,84103.588.85917.326.092,314,83904,88304,74204,8277
14/07/20224,66604,83905.663.03826.897.580,614,66604,84704,63204,7201
15/07/20224,74804,66603.219.02215.236.250,634,74804,80204,61504,7334
18/07/20224,76204,74802.135.20810.231.397,824,76204,86204,73904,7918
19/07/20224,97604,76204.243.81020.981.935,484,97605,03804,70004,9441
20/07/20224,86204,97604.180.87220.376.602,324,86205,06004,73304,8738
21/07/20225,13404,86207.421.31037.644.876,725,13405,21604,89605,0725
22/07/20224,83705,13405.922.88429.171.517,894,83705,18004,83704,9252
25/07/20225,00204,83703.547.48217.558.718,715,00205,02004,81104,9496
26/07/20224,93705,00202.540.92912.519.899,574,93704,99204,88604,9273
27/07/20224,93104,93703.005.77114.771.284,154,93104,99804,85304,9143
28/07/20224,81704,93104.539.54221.914.797,044,81704,99004,72404,8275
29/07/20224,80404,81703.555.79317.105.181,604,80404,87804,75804,8105
01/08/20224,88904,80402.437.71711.977.499,724,88904,97504,78404,9134
02/08/20224,93604,88901.683.0698.301.762,864,93605,00004,85804,9325
03/08/20224,95804,93602.382.17911.811.236,694,95804,99204,88004,9582
04/08/20224,96704,95801.902.3809.472.858,804,96705,02004,93604,9795
05/08/20225,04804,96702.351.90611.788.451,015,04805,08604,89705,0123
08/08/20225,09405,04801.885.0889.587.343,915,09405,13205,02405,0859
09/08/20225,15205,09401.736.8808.922.646,615,15205,17205,06405,1372
10/08/20225,08205,15202.459.52012.504.766,335,08205,16205,03405,0842

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022