Bolsas y Mercados Españoles
Buscador de
empresas
BANKINTER,S.A.
DomicilioPO CASTELLANA 29, 28046 MADRID 
Capital Social Admitido269.659.846,20 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      BANKINTER Mercado Continuo BKT ES0113679I37


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
13/07/20204,36404,27402.073.2959.037.692,864,36404,41604,30704,3591
14/07/20204,30804,36402.294.0599.920.573,264,30804,39104,29104,3245
15/07/20204,33004,30803.709.20616.027.448,384,33004,38104,22404,3210
16/07/20204,29204,33002.651.70011.412.586,264,29204,35704,26704,2997
17/07/20204,31604,29202.534.96710.856.184,724,31604,34004,22404,2845
20/07/20204,32504,31602.032.2898.758.149,834,32504,34704,24004,3095
21/07/20204,36404,32504.258.31018.913.039,554,36404,53004,36404,4414
22/07/20204,40004,36402.741.17612.006.088,934,40004,43004,32504,3872
23/07/20204,51204,40004.541.82120.462.532,004,51204,58804,34104,5054
24/07/20204,63104,51204.638.52621.323.752,184,63104,64704,45804,5969
27/07/20204,48504,63103.884.94817.594.616,054,48504,62804,46604,5289
28/07/20204,51804,48504.484.52120.209.996,224,51804,54404,46704,5107
29/07/20204,44204,51803.013.30313.398.304,804,44204,54004,39604,4464
30/07/20204,33604,44204.605.75419.875.379,964,33604,45204,24604,3153
31/07/20204,38204,33605.560.06324.538.695,494,38204,48704,31504,4164
03/08/20204,49404,38203.951.40617.535.278,164,49404,49404,29704,4377
04/08/20204,50004,49403.331.71615.065.532,284,50004,61004,47204,5219
05/08/20204,48604,50002.690.06612.084.530,534,48604,55504,45204,4852
06/08/20204,44504,48602.934.03513.041.667,204,44504,50204,40404,4413
07/08/20204,47804,44501.867.4658.317.797,014,47804,47804,40704,4541
10/08/20204,57204,47802.091.6349.521.461,914,57204,59404,51004,5522
11/08/20204,74404,57203.371.27315.825.142,434,74404,75504,60904,7170
12/08/20204,74104,74402.372.02411.342.012,204,74104,85004,73204,7816

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020