Bolsas y Mercados Españoles
Buscador de
empresas
BANKIA, S.A.
DomicilioCL PINTOR SOROLLA 8, 46002 VALENCIA 
Capital Social Admitido3.069.522.105,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      BANKIA Mercado Continuo BKIA ES0113307062


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
13/07/20201,07001,05805.177.9985.528.240,871,07001,08151,05501,0676
14/07/20201,08351,07006.306.2766.761.920,391,08351,08351,05001,0723
15/07/20201,09151,083516.306.45817.758.013,421,09151,10551,06451,0870
16/07/20201,11151,09154.665.8515.127.868,861,11151,11701,08001,0990
17/07/20201,14401,11158.197.3409.256.669,751,14401,14801,09801,1292
20/07/20201,12451,14406.176.4396.933.082,631,12451,14001,11101,1225
21/07/20201,12651,12457.230.2548.320.177,161,12651,17351,12001,1507
22/07/20201,12051,12653.594.3634.016.699,651,12051,14001,10351,1175
23/07/20201,10601,12054.375.0884.847.096,301,10601,13201,10051,1079
24/07/20201,12351,10604.038.3334.488.139,651,12351,12701,08051,1114
27/07/20201,08801,12356.023.9266.537.455,581,08801,12351,06101,0854
28/07/20201,10601,08805.071.9155.618.333,391,10601,13051,08001,1077
29/07/20201,10501,10607.787.2818.609.030,621,10501,12001,09301,1055
30/07/20201,06001,105010.222.90710.908.417,611,06001,10751,04651,0671
31/07/20201,07101,06007.818.3658.413.334,721,07101,10451,04701,0761
03/08/20201,10501,07108.680.6789.453.260,041,10501,10651,06351,0975
04/08/20201,11151,10505.399.3606.024.090,571,11151,13751,10201,1157
05/08/20201,10951,11156.107.5886.835.132,511,10951,14001,10501,1166
06/08/20201,10001,10954.628.8695.092.085,121,10001,11951,08551,1001
07/08/20201,09801,10004.701.8245.150.480,721,09801,10451,08501,0954
10/08/20201,17001,09807.118.0928.201.711,351,17001,17101,11401,1522
11/08/20201,19851,17005.323.1066.391.104,461,19851,21101,18551,2006

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020