Bolsas y Mercados Españoles
Buscador de
empresas
BANKIA, S.A.
DomicilioCL PINTOR SOROLLA 8, 46002 VALENCIA 
Capital Social Admitido3.069.522.105,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      BANKIA Mercado Continuo BKIA ES0113307062


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
28/08/20201,08951,03105.804.9106.267.985,111,08951,09251,04351,0798
31/08/20201,05551,08954.248.4474.573.057,471,05551,10601,05551,0764
01/09/20201,03751,05554.417.5564.591.023,091,03751,07351,01951,0393
02/09/20201,01101,03755.444.3755.543.646,421,01101,04501,01051,0182
03/09/20201,03551,011013.314.72413.815.322,201,03551,06751,02701,0461
04/09/20201,37601,035557.530.42075.897.419,521,37601,39001,18201,3193
07/09/20201,35851,376020.605.38728.370.318,861,35851,48001,33251,3773
08/09/20201,35751,358513.813.74618.758.830,581,35751,39651,33201,3599
09/09/20201,39751,357514.919.95420.316.914,791,39751,41151,32701,3785
10/09/20201,39001,39755.984.8878.339.292,271,39001,41551,36851,3934
11/09/20201,37151,39007.115.6699.799.929,331,37151,39751,35851,3772
14/09/20201,38051,37155.280.6537.277.904,601,38051,39451,36651,3782
15/09/20201,37951,38057.194.6829.882.137,871,37951,39701,34751,3735
16/09/20201,43901,379510.267.32514.440.999,781,43901,43901,38001,4064
17/09/20201,44051,439011.580.74716.622.841,401,44051,46001,40251,4364
18/09/20201,37201,440526.096.72236.413.359,871,37201,43801,34801,3866
21/09/20201,33351,372013.865.29118.442.749,641,33351,35951,30651,3301
22/09/20201,32801,33355.302.5747.082.276,621,32801,35701,32101,3356
23/09/20201,29301,328015.072.02419.928.463,631,29301,34451,29051,3191
24/09/20201,30851,293010.838.84913.947.638,471,30851,33251,25251,3018
25/09/20201,26401,30856.732.8658.636.493,831,26401,33051,25301,2778

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020