Bolsas y Mercados Españoles
Buscador de
empresas
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
DomicilioPL SAN NICOLAS 4, 48005 BILBAO 
Capital Social Admitido3.267.264.424,20 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      BANCO BILBAO VIZCAYA ARGENTARIA Mercado Continuo BBVA ES0113211835


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
27/08/20202,53402,541018.903.14148.013.403,192,53402,54502,46602,5139
28/08/20202,60002,534025.572.59266.404.631,372,60002,62902,54602,5967
31/08/20202,45302,600022.978.65757.532.779,802,45302,63102,44902,5038
01/09/20202,46302,453026.992.98766.436.824,212,46302,50002,42002,4553
02/09/20202,38302,463032.243.56577.752.967,962,38302,47702,37202,4066
03/09/20202,43002,383029.290.54371.822.007,772,43002,50502,40602,4522
04/09/20202,55702,430044.375.592112.932.677,992,55702,59202,44502,5469
07/09/20202,52502,557021.003.63053.210.365,712,52502,61702,50202,5334
08/09/20202,48902,525039.311.99598.952.033,872,48902,57802,47502,5105
09/09/20202,51702,489035.711.12190.981.940,632,51702,52402,45702,4975
10/09/20202,51402,517020.558.02051.505.455,502,51402,54702,47102,5054
11/09/20202,43502,514028.056.58668.708.879,202,43502,50302,42902,4478
14/09/20202,49002,435020.739.23951.316.831,292,49002,49902,42702,4758
15/09/20202,41302,490028.192.96168.503.844,462,41302,47602,40002,4286
16/09/20202,42902,413029.897.62671.717.164,452,42902,43002,35102,3988
17/09/20202,41802,429039.641.00994.811.776,322,41802,43502,34102,3921
18/09/20202,31102,4180257.015.411600.944.458,952,31102,41302,29802,3174
21/09/20202,16402,311049.644.366108.778.765,992,16402,28902,15002,1912
22/09/20202,16002,164040.053.62087.589.204,542,16002,22602,14602,1800
23/09/20202,16902,160033.874.37875.105.916,992,16902,27902,16802,2173
24/09/20202,28402,169046.041.399102.894.397,882,28402,29502,12802,2490
25/09/20202,29202,284043.011.50199.959.995,352,29202,38902,28802,3264

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020