Bolsas y Mercados Españoles
Buscador de
empresas
ATRESMEDIA CORP. DE MEDIOS DE COM. S.A.
DomicilioAV ISLA GRACIOSA 13, 28703 SAN SEBASTIAN DE LOS REYES 
Capital Social Admitido169.299.600,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      ATRESMEDIA CORP. DE MEDIOS DE COM. Mercado Continuo A3M ES0109427734


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
23/08/20213,58403,5760185.639665.228,673,58403,66003,56003,5835
24/08/20213,61203,5840267.387967.489,533,61203,66803,55803,6183
25/08/20213,68203,6120114.089419.057,703,68203,70203,61003,6731
26/08/20213,72403,6820175.787651.320,863,72403,73003,67003,7052
27/08/20213,73803,724088.323328.645,913,73803,75003,67003,7210
30/08/20213,76003,7380149.494562.398,213,76003,79203,71403,7620
31/08/20213,70803,7600235.726878.803,123,70803,80603,68603,7281
01/09/20213,71203,7080173.486644.653,243,71203,75203,69203,7159
02/09/20213,71803,7120491.2121.809.826,543,71803,72003,67003,6953
03/09/20213,67403,7180193.215715.328,783,67403,76403,67003,7022
06/09/20213,66203,674094.215346.820,153,66203,70603,66203,6812
07/09/20213,67203,6620126.085462.930,283,67203,70003,63003,6716
08/09/20213,61203,6720185.960675.368,453,61203,69203,61203,6318
09/09/20213,62603,6120132.070474.666,673,62603,63403,55803,5941
10/09/20213,59803,6260220.260793.462,643,59803,64603,57603,6024
13/09/20213,63403,5980116.675420.011,653,63403,64403,54803,5998
14/09/20213,62603,6340136.213494.383,133,62603,65003,57203,6295
15/09/20213,54203,6260150.739538.762,453,54203,65203,52603,5741
16/09/20213,55203,5420159.494566.942,153,55203,58603,50003,5546
17/09/20213,55203,5520212.344753.029,033,55203,58003,52203,5463
20/09/20213,47403,5520296.3921.032.989,783,47403,53003,43403,4852
21/09/20213,47003,4740167.764586.458,493,47003,55003,46203,4957
22/09/20213,58803,4700335.0171.184.260,493,58803,59003,45203,5349

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021