Bolsas y Mercados Españoles
Buscador de
empresas
ATRESMEDIA CORP. DE MEDIOS DE COM. S.A.
DomicilioAV ISLA GRACIOSA 13, 28703 SAN SEBASTIAN DE LOS REYES 
Capital Social Admitido169.299.600,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      ATRESMEDIA CORP. DE MEDIOS DE COM. Mercado Continuo A3M ES0109427734


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
08/07/20202,44802,4520314.222773.945,092,44802,49602,44802,4631
09/07/20202,47002,4480588.1651.446.557,122,47002,53202,38602,4594
10/07/20202,49402,4700382.757954.962,312,49402,52402,46002,4950
13/07/20202,48402,4940200.632502.157,012,48402,55202,46002,5029
14/07/20202,55602,4840561.7691.420.325,482,55602,57002,45002,5283
15/07/20202,54202,5560411.8121.046.865,122,54202,58202,48202,5421
16/07/20202,56002,5420318.917817.451,912,56002,59002,50002,5632
17/07/20202,53202,5600292.509739.464,572,53202,59002,49202,5280
20/07/20202,48802,5320196.807490.515,102,48802,52402,46602,4924
21/07/20202,53802,4880368.876937.999,772,53802,57602,49002,5429
22/07/20202,47602,5380270.974673.742,422,47602,55002,43802,4864
23/07/20202,49002,4760304.559752.857,142,49002,53402,43202,4720
24/07/20202,47802,4900254.091625.812,502,47802,49402,41002,4629
27/07/20202,33602,4780361.444849.190,902,33602,43002,31202,3494
28/07/20202,36602,3360308.724725.288,442,36602,37802,31002,3493
29/07/20202,39202,3660290.743692.783,132,39202,42002,32602,3828
30/07/20202,36802,3920566.7641.340.527,202,36802,43202,30002,3652
31/07/20202,31002,36801.053.8392.412.173,202,31002,43002,20402,2889
03/08/20202,32802,3100693.6531.612.237,462,32802,38002,23002,3243
04/08/20202,41802,32801.815.8604.257.118,412,41802,44002,29402,4067
05/08/20202,50802,4180790.9322.030.945,982,50802,65002,45602,5678
06/08/20202,40202,5080501.7011.208.198,362,40202,55802,36002,4082
07/08/20202,26002,40202.069.7184.784.807,422,26002,39002,20202,2571

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020