Bolsas y Mercados Españoles
Buscador de
empresas
AMADEUS IT GROUP, S.A.
DomicilioCL SALVADOR MADARIAGA 1, 28027 MADRID 
Capital Social Admitido4.504.992,05 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      AMADEUS IT GROUP Mercado Continuo AMS ES0109067019


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
20/12/202154,880055,66001.505.04681.800.936,9254,880055,080053,200054,4066
21/12/202156,460054,8800722.90640.484.382,5056,460056,520054,600056,0156
22/12/202158,060056,4600619.55335.754.977,6458,060058,160056,500057,7109
23/12/202158,580058,0600579.47433.964.537,6858,580059,160058,160058,6863
27/12/202159,560058,5800328.74419.487.181,8059,560059,760057,780059,2777
28/12/202159,320059,5600200.91511.930.918,2259,320059,720059,220059,3829
29/12/202159,180059,3200342.04420.254.253,9659,180059,580058,500059,1549
30/12/202159,640059,1800259.31115.435.041,4259,640059,700058,920059,5233
03/01/202261,040059,6400727.07944.233.018,4661,040061,400059,360060,8366
04/01/202261,860061,0400658.79540.787.594,7461,860062,420061,540061,9380
05/01/202263,580061,86001.117.90370.890.981,1963,580063,740062,120063,2986
06/01/202263,860063,5800907.25557.270.640,1263,860063,880061,200063,3409
07/01/202262,480063,8600895.33956.316.165,6862,480064,120061,860062,5775
10/01/202262,080062,48001.130.12270.403.672,5862,080063,120061,440062,1648
11/01/202262,820062,0800599.64037.642.052,9462,820063,320062,140062,7636
12/01/202261,640062,8200817.88750.777.863,7661,640063,280061,460061,8372
13/01/202262,900061,6400713.90744.652.167,7662,900062,900061,300062,6570
14/01/202262,840062,9000526.22233.002.737,0462,840062,980061,900062,7164
17/01/202263,820062,8400659.74142.276.973,7063,820064,920063,400064,2198
18/01/202262,740063,8200898.51756.840.926,6062,740063,760062,400062,7929
19/01/202262,460062,7400912.99057.475.885,9462,460063,880061,600062,7890

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022