Bolsas y Mercados Españoles
Buscador de
empresas
AMADEUS IT GROUP, S.A.
DomicilioCL SALVADOR MADARIAGA 1, 28027 MADRID 
Capital Social Admitido4.504.992,05 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      AMADEUS IT GROUP Mercado Continuo AMS ES0109067019


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
23/08/202151,200050,42001.236.67263.023.978,3651,200051,440050,700051,1339
24/08/202152,160051,2000668.36434.782.216,1852,160052,320051,480052,0408
25/08/202151,600052,1600773.93140.186.300,3051,600052,920051,600051,9249
26/08/202151,320051,6000653.10433.506.418,9851,320051,580050,940051,3033
27/08/202151,260051,3200690.72035.309.608,5651,260051,500050,640051,1200
30/08/202150,900051,2600430.41221.908.436,0050,900051,600050,700050,9011
31/08/202151,720050,90001.531.15878.921.694,0251,720051,880050,500051,5510
01/09/202153,120051,72001.394.80873.804.958,6253,120053,440052,140053,0369
02/09/202152,840053,1200880.26546.587.089,6652,840053,520052,520052,9122
03/09/202151,400052,84001.174.78360.622.851,8851,400052,820051,220051,6034
06/09/202151,940051,4000742.50838.460.866,7851,940052,040051,340051,8310
07/09/202152,620051,9400982.38451.587.848,7852,620053,160051,440052,5129
08/09/202152,760052,62001.393.99773.729.831,7952,760053,700051,920052,8924
09/09/202153,240052,76001.056.82756.086.776,8653,240053,500052,000053,0810
10/09/202151,680053,24001.179.38061.355.061,2051,680053,860051,540052,0231
13/09/202152,000051,68001.604.05583.554.129,2452,000052,580051,640052,0316
14/09/202151,040052,00001.096.65356.335.126,9851,040052,100050,640051,2132
15/09/202149,690051,04001.868.70093.461.054,9349,690051,020049,350049,9186
16/09/202151,640049,69001.521.11478.162.038,4351,640052,080049,390051,3847
17/09/202152,780051,640014.416.889760.769.428,8152,780053,820051,260052,7673
20/09/202154,900052,78001.699.52092.178.693,0654,900055,780052,000054,2336
21/09/202156,320054,90002.629.523145.709.024,7156,320056,800054,400056,1762
22/09/202155,860056,3200794.50344.550.006,6655,860056,900055,540056,0728

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021