Bolsas y Mercados Españoles
Buscador de
empresas
CIE AUTOMOTIVE, S.A.
DomicilioAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Capital Social Admitido30.637.500,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      CIE AUTOMOTIVE Mercado Continuo CIE ES0105630315


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
23/08/202124,780025,1600107.6542.684.022,9024,780025,340024,620024,9319
24/08/202124,880024,780092.8242.303.982,8824,880024,900024,700024,8210
25/08/202124,660024,880087.2852.157.830,7424,660024,940024,640024,7217
26/08/202124,660024,660084.2642.075.894,6624,660024,780024,440024,6356
27/08/202124,660024,660095.5282.351.164,6624,660024,700024,500024,6123
30/08/202124,440024,660068.7271.689.155,3824,440024,760024,440024,5778
31/08/202124,340024,4400110.6072.699.858,6024,340024,660024,280024,4095
01/09/202124,060024,3400140.0213.383.849,0024,060024,540024,000024,1667
02/09/202124,120024,060097.1602.346.346,1824,120024,360024,020024,1493
03/09/202123,840024,1200166.3443.977.107,2423,840024,300023,820023,9089
06/09/202123,960023,840091.0932.178.124,6223,960024,020023,800023,9110
07/09/202123,980023,9600131.7863.145.172,6023,980023,980023,600023,8658
08/09/202123,500023,9800156.9183.697.930,5423,500024,200023,420023,5660
09/09/202123,620023,5000155.7963.659.326,9423,620023,680023,120023,4879
10/09/202123,520023,6200142.8133.361.091,8023,520024,000023,440023,5349
13/09/202123,700023,520094.2212.227.116,6023,700023,800023,440023,6372
14/09/202123,000023,7000152.0173.536.798,6023,000023,800022,920023,2658
15/09/202122,360023,0000164.0233.699.774,3822,360023,000022,220022,5564
16/09/202121,920022,3600257.0075.664.023,8621,920022,560021,920022,0384
17/09/202121,880021,9200254.3405.588.271,0621,880022,200021,740021,9731
20/09/202121,320021,8800242.5705.204.350,3421,320021,720021,300021,4550
21/09/202121,340021,3200162.3093.471.000,8621,340021,640021,240021,3851
22/09/202122,040021,3400206.7364.520.339,3622,040022,160021,420021,8653

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021