Bolsas y Mercados Españoles
Buscador de
empresas
CIE AUTOMOTIVE, S.A.
DomicilioAV ALAMEDA MAZARREDO 69, 48009 BILBAO 
Capital Social Admitido30.637.500,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      CIE AUTOMOTIVE Mercado Continuo CIE ES0105630315


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
20/12/202125,880025,8000157.7434.064.542,2825,880026,060025,320025,7669
21/12/202126,120025,8800103.7322.708.238,9026,120026,440025,960026,1080
22/12/202126,440026,1200114.1332.995.616,0026,440026,440025,960026,2467
23/12/202126,980026,4400119.8903.216.001,9226,980026,980026,480026,8205
27/12/202127,120026,9800104.8592.831.839,9627,120027,160026,740027,0062
28/12/202127,020027,120060.3201.638.526,2227,020027,420027,000027,1639
29/12/202127,300027,0200101.8732.772.926,9027,300027,340027,040027,2194
30/12/202127,360027,3000143.2553.899.281,4427,360027,500027,000027,2192
03/01/202226,620027,0000125.1243.354.356,1026,620027,300026,520026,8083
04/01/202227,180026,6200562.14315.108.210,8027,180027,340026,680027,1173
05/01/202227,900027,1800174.4204.813.755,5427,900027,900026,980027,5986
06/01/202228,180027,9000153.9774.326.808,0228,180028,240027,400028,1004
07/01/202228,160028,1800157.1474.430.010,3828,160028,400028,060028,1902
10/01/202227,560028,1600267.8497.494.889,1227,560028,300027,460027,8551
11/01/202228,260027,5600189.6565.343.217,1028,260028,440027,540028,1732
12/01/202227,800028,2600233.2856.514.009,7827,800028,260027,700027,9230
13/01/202227,680027,8000208.5475.768.060,0827,680027,880027,320027,6583
14/01/202227,540027,6800221.5946.106.778,3427,540027,840027,200027,5584
17/01/202227,880027,5400130.3183.632.869,8427,880028,040027,640027,8770
18/01/202227,500027,8800134.0663.695.167,5427,500027,760027,440027,5623
19/01/202227,160027,5000503.90313.729.458,3427,160027,780027,160027,3225

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022