Bolsas y Mercados Españoles
Buscador de
empresas
CORP. ACCIONA ENERGÍAS RENOVABLES, S.A.
DomicilioAVDA. DE EUROPA 10, 28108 MADRID 
Capital Social Admitido329.250.589,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      ACCIONA ENERGIA Mercado Continuo ANE ES0105563003


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
27/12/202131,350031,560067.8452.144.582,0531,350031,890031,160031,6100
28/12/202131,960031,3500114.3563.649.267,4531,960031,990031,550031,9115
29/12/202131,520031,960066.5642.106.983,5831,520032,150031,270031,6535
30/12/202132,580031,520091.8852.979.555,3732,580032,830031,570032,4270
03/01/202232,040032,5800120.7263.920.683,3532,040033,050032,040032,4759
04/01/202231,580032,0400131.0044.168.668,1731,580033,000031,480031,8209
05/01/202230,450031,5800246.7747.560.032,4230,450031,770030,340030,6354
06/01/202229,900030,4500153.8184.587.480,3329,900030,600029,270029,8241
07/01/202229,410029,9000131.7433.905.163,3329,410029,980029,310029,6423
10/01/202229,250029,410084.8272.497.518,6629,250029,900029,230029,4425
11/01/202229,690029,250097.4912.905.794,0329,690030,000029,470029,8058
12/01/202228,950029,6900206.2505.961.021,3428,950029,330028,340028,9019
13/01/202229,200028,9500130.1913.814.342,4129,200029,790029,010029,2980
14/01/202228,640029,200085.7422.470.020,0028,640029,380028,640028,8076
17/01/202228,720028,6400108.1703.125.774,2528,720029,260028,700028,8969
18/01/202228,650028,7200118.7153.391.966,1228,650029,000028,020028,5723
19/01/202228,770028,6500142.5974.084.763,4728,770028,890028,340028,6455
20/01/202229,080028,770075.9032.204.392,6029,080029,390028,700029,0422
21/01/202228,510029,0800123.9623.564.061,7528,510029,190028,510028,7512
24/01/202227,740028,5100116.3573.256.196,0227,740028,470027,660027,9845
25/01/202227,460027,7400230.1086.349.370,1927,460028,120027,400027,6126
26/01/202228,230027,4600141.7173.997.244,4928,230028,640027,510028,2396

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022