Bolsas y Mercados Españoles
Buscador de
empresas
LINEA DIRECTA ASEGURADORA, S.A.
DomicilioISAAC NEWTON 7, 28760 TRES CANTOS, MADRID 
Capital Social Admitido43.536.673,60 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      LINEA DIRECTA Mercado Continuo LDA ES0105546008


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
27/12/20211,60201,5825785.0591.266.787,741,60201,65851,56401,6136
28/12/20211,62401,6020339.238549.541,321,62401,63001,58801,6199
29/12/20211,59601,6240899.0081.437.289,771,59601,62901,58801,5988
30/12/20211,60851,5960329.654527.933,461,60851,61001,58001,6015
03/01/20221,57301,6085289.530459.163,151,57301,62051,57051,5859
04/01/20221,59701,5730406.104645.147,621,59701,60001,57451,5886
05/01/20221,60401,59703.034.3934.829.690,741,60401,62001,58251,6046
06/01/20221,59001,6040287.956457.187,871,59001,60001,57501,5877
07/01/20221,59901,5900550.998878.512,471,59901,60001,57251,5944
10/01/20221,59601,5990350.077556.186,671,59601,60251,57501,5888
11/01/20221,57851,5960329.478525.792,201,57851,61801,57851,5958
12/01/20221,58851,5785376.960598.585,491,58851,60001,57801,5879
13/01/20221,59401,5885290.428462.211,241,59401,59751,57501,5915
14/01/20221,59451,5940590.891948.244,641,59451,62351,59051,6048
17/01/20221,57251,5945591.554935.646,761,57251,61701,56401,5817
18/01/20221,58251,5725847.4651.337.268,061,58251,59501,55451,5780
19/01/20221,59251,5825366.216580.618,321,59251,59801,56951,5855
20/01/20221,58951,5925439.296696.051,801,58951,59551,57001,5845
21/01/20221,56001,5895508.072795.929,461,56001,59001,55651,5666
24/01/20221,52351,5600598.361918.602,481,52351,56701,52301,5352
25/01/20221,56001,5235599.872931.270,201,56001,56901,51001,5524
26/01/20221,55601,5600368.978575.699,201,55601,56951,54751,5603

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022