Bolsas y Mercados Españoles
Buscador de
empresas
AEDAS HOMES, S.A.
DomicilioPO/ DE LA CASTELLANA 42, 28046 MADRID 
Capital Social Admitido46.806.537,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      AEDAS HOMES Mercado Continuo AEDAS ES0105287009


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
23/08/202127,650027,650033.684928.063,9527,650027,800027,200027,5521
24/08/202127,450027,650057.2331.580.183,8527,450027,750027,350027,6097
25/08/202127,500027,450033.741929.521,0027,500027,650027,250027,5487
26/08/202127,500027,500042.1701.157.607,2527,500027,600027,200027,4510
27/08/202127,800027,500048.1011.326.719,2527,800027,900027,350027,5819
30/08/202127,600027,800035.939992.783,1027,600027,800027,300027,6241
31/08/202127,500027,600046.2041.274.499,6027,500027,850027,450027,5842
01/09/202127,750027,500072.0462.000.348,0027,750028,150027,550027,7649
02/09/202128,500027,7500172.9384.838.657,5528,500028,600027,700028,1366
03/09/202128,150028,500017.958506.607,9528,150028,550028,050028,2107
06/09/202128,050028,150050.3391.416.441,0528,050028,350027,900028,1380
07/09/202127,900028,050059.1041.655.118,8027,900028,200027,850028,0035
08/09/202127,250027,900058.3801.610.341,6527,250028,100027,250027,5838
09/09/202127,500027,250050.6161.391.795,3527,500027,600027,000027,4971
10/09/202127,500027,500042.3911.162.841,6527,500027,550027,200027,4313
13/09/202127,400027,500060.9601.674.812,0027,400027,750027,200027,4740
14/09/202127,850027,400056.1351.562.764,7527,850028,100027,250027,8394
15/09/202127,550027,850061.2821.702.686,0027,550027,900027,400027,7594
16/09/202127,650027,550063.2611.747.854,9527,650027,750027,400027,6313
17/09/202127,850027,650096.1052.668.796,5527,850028,200027,600027,7735
20/09/202126,950027,850080.8752.192.511,8026,950027,500026,600027,0877
21/09/202126,900026,950057.2721.536.754,8026,900027,050026,350026,7732
22/09/202127,000026,900075.1962.032.873,9027,000027,300026,700027,0442

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021