Bolsas y Mercados Españoles
Buscador de
empresas
CASH, S.A.
DomicilioCL/ SANTA SABINA 8, 28007 MADRID 
Capital Social Admitido30.458.933,66 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      CASH Mercado Continuo CASH ES0105229001


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
27/12/20210,61200,6090912.511557.464,500,61200,62100,59400,6109
28/12/20210,62000,6120692.487430.122,220,62000,62600,61500,6211
29/12/20210,61200,62001.216.025742.686,410,61200,61800,60400,6107
30/12/20210,62600,61201.558.936963.527,690,62600,63200,60200,6183
03/01/20220,65400,62601.482.124961.715,530,65400,66000,63000,6489
04/01/20220,65200,65401.461.607952.461,850,65200,66300,64600,6517
05/01/20220,66200,65201.313.319872.256,000,66200,67300,65200,6642
06/01/20220,66100,66201.012.143661.427,990,66100,66400,63700,6535
07/01/20220,64800,66101.838.1501.197.966,860,64800,66500,63700,6517
10/01/20220,68800,64802.289.7631.555.355,900,68800,69700,65500,6788
11/01/20220,68800,68801.595.9441.096.224,770,68800,69800,67500,6869
12/01/20220,68100,6880846.072579.742,160,68100,69800,68100,6852
13/01/20220,68900,6810726.464500.908,280,68900,69500,67600,6895
14/01/20220,66800,6890855.609577.378,380,66800,69600,66800,6748
17/01/20220,67100,6680640.946431.172,630,67100,68000,66600,6727
18/01/20220,65400,6670795.073524.021,620,65400,67100,65200,6591
19/01/20220,66700,6540534.459354.923,550,66700,67100,64900,6641
20/01/20220,66200,6670458.775303.978,910,66200,67000,65600,6626
21/01/20220,65600,6620494.476324.009,520,65600,66000,65000,6553
24/01/20220,61200,65601.346.877838.969,700,61200,65200,60900,6229
25/01/20220,63800,6120544.981343.330,760,63800,64000,61700,6300

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022