Bolsas y Mercados Españoles
Buscador de
empresas
GRENERGY RENOVABLES, S.A.
DomicilioCL/ RAFAEL BOTÍ 2, 28023 MADRID 
Capital Social Admitido8.507.177,35 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      GRENERGY RENOVABLES Mercado Continuo GRE ES0105079000


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
24/08/202015,500015,25007.454115.850,0015,500015,900015,450015,5420
25/08/202015,450015,50009.245143.306,7515,550015,600015,350015,5010
26/08/202015,450015,45005.24581.489,5515,450015,650015,400015,5366
27/08/202015,300015,450014.817228.580,9515,300015,700015,200015,4269
28/08/202015,650015,300013.129203.124,8015,450015,650015,250015,4715
31/08/202016,000015,650017.293274.844,8516,000016,250015,550015,8934
01/09/202015,600016,000023.388371.636,2015,650016,100015,600015,8900
02/09/202015,300015,600011.741183.262,8515,300015,850015,300015,6088
03/09/202015,200015,30008.311129.132,2515,200015,750015,200015,5375
04/09/202015,900015,200028.176443.864,8515,900016,000015,200015,7533
07/09/202016,050015,900015.066241.357,3516,050016,100015,800016,0200
08/09/202015,650016,05009.009142.539,3515,800016,100015,500015,8219
09/09/202015,850015,65007.767122.590,5515,900015,900015,500015,7835
10/09/202015,950015,850063.8041.009.066,3915,850015,950015,700015,8255
11/09/202016,850015,950079.8631.303.602,3016,800017,000015,850016,3230
14/09/202017,500016,850085.4211.496.007,4017,500017,900016,800017,5133
15/09/202018,100017,500044.486801.497,3518,100018,100017,750018,0168
16/09/202018,000018,100037.859684.287,2518,000018,300017,700018,0746
17/09/202018,250018,000015.704284.531,2018,250018,300017,900018,1184
18/09/202018,500018,250017.359318.071,5518,500018,500017,950018,3231
21/09/202018,300018,500035.237640.193,7018,300018,500017,950018,1682
22/09/202018,400018,300034.634638.218,6518,400018,600018,200018,4275
23/09/202019,350018,400083.7371.616.127,0519,350019,650018,900019,3000

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020