Bolsas y Mercados Españoles
Buscador de
empresas
CELLNEX TELECOM, S.A.
DomicilioAV PARC LOGISTIC 12, 08040 BARCELONA 
Capital Social Admitido121.677.167,25 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      CELLNEX TELECOM Mercado Continuo CLNX ES0105066007


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
27/01/202148,450049,07001.348.91565.061.719,4048,450049,340047,340048,2425
28/01/202148,200048,4500933.23944.959.350,6548,200048,920047,570048,1994
29/01/202148,310048,20001.126.31854.324.787,2748,310048,650047,370048,2322
01/02/202149,560048,3100861.13442.562.452,9449,560049,780048,500049,4261
02/02/202149,170049,5600780.20938.426.221,2149,170049,940048,950049,2562
03/02/202149,380049,17002.177.462107.111.677,9949,380051,060047,740049,2150
04/02/202148,050049,38001.419.46568.453.947,8148,050049,500047,850048,2252
05/02/202148,400048,05001.018.62349.168.529,8848,400048,430047,690048,2696
08/02/202147,170048,40001.008.30247.773.518,0147,170048,750047,100047,3604
09/02/202146,660047,17001.048.77349.080.387,7346,660047,390046,660046,7979
10/02/202145,620046,66002.916.899134.634.267,6045,620046,700044,970045,6480
11/02/202146,100045,6200849.38539.085.837,3046,100046,260045,440046,0168
12/02/202145,830046,10001.069.22849.025.448,0445,830046,170045,510045,8251
15/02/202145,700045,8300520.37923.804.012,8345,700046,000045,500045,7413
16/02/202145,530045,70001.350.83061.747.603,0945,530046,140045,240045,6070
17/02/202145,470045,53001.176.97153.170.895,5945,470045,470044,470045,1760
18/02/202144,160045,47002.053.39592.259.365,9844,160045,880044,130044,3598
19/02/202143,810044,16002.287.002101.619.219,3743,810044,380043,370043,8237
22/02/202143,400043,81001.764.97376.892.421,3143,400044,080043,250043,5339
23/02/202142,840043,40001.250.33053.219.106,2942,840043,400041,730042,5640
24/02/202141,700042,84001.277.37553.675.794,5241,700043,400041,700042,0173
25/02/202142,640041,70001.504.70463.582.517,0942,640042,820041,480042,4291
26/02/202145,050042,64003.508.318156.978.883,7245,050046,320041,740044,7686

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021