Bolsas y Mercados Españoles
Buscador de
empresas
CELLNEX TELECOM, S.A.
DomicilioAV PARC LOGISTIC 12, 08040 BARCELONA 
Capital Social Admitido169.831.931,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      CELLNEX TELECOM Mercado Continuo CLNX ES0105066007


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
16/04/202145,340045,25001.226.85355.636.183,3045,340045,820045,040045,4358
19/04/202145,820045,3400961.21743.970.179,1845,820046,040045,260045,7443
20/04/202145,970045,82001.675.94376.812.320,8545,970046,370045,100045,8572
21/04/202147,180045,97001.381.79764.846.343,7647,180047,420045,840046,9290
22/04/202147,290047,18001.342.10263.574.129,3447,290047,890046,970047,3746
23/04/202146,960047,2900894.13642.059.526,3046,960047,440046,720047,0459
26/04/202146,720046,9600874.64940.877.282,4446,720047,230046,310046,7392
27/04/202147,220046,7200898.47242.263.786,2347,220047,380046,000047,0358
28/04/202147,150047,2200905.89542.667.914,5647,150047,380046,770047,1003
29/04/202146,720047,15001.174.80455.202.237,5446,720047,810046,720046,9770
30/04/202147,040046,72001.099.91351.743.613,3147,040047,340046,630047,0434
03/05/202147,240047,0400512.77124.234.667,6047,240047,480047,020047,2622
04/05/202147,140047,2400763.09936.108.109,6547,140047,710047,070047,3113
05/05/202147,460047,14001.484.41470.368.007,5047,460047,820047,100047,5153
06/05/202146,740047,46001.265.41959.140.772,1046,740047,460046,350046,7378
07/05/202147,670046,74001.419.11167.229.714,1547,670048,000046,750047,5114
10/05/202147,020047,67004.227.719200.864.838,7147,020047,690046,670046,9949
11/05/202146,000047,02001.294.35559.476.249,0346,000046,950045,560045,9541
12/05/202146,400046,00005.349.560252.236.627,5946,400048,010046,400047,0603
13/05/202145,780046,40001.039.86047.570.018,1045,780046,490045,290045,7466
14/05/202145,500045,7800956.02743.474.565,8745,500046,150045,150045,4789

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021