Bolsas y Mercados Españoles
Buscador de
empresas
AENA, S.M.E., S.A.
DomicilioCL ARTURO SORIA 109, 28043 MADRID 
Capital Social Admitido1.500.000.000,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      AENA Mercado Continuo AENA ES0105046009


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
26/08/2021135,4500136,450056.8007.698.619,30135,4500136,4500135,3000135,5391
27/08/2021136,3000135,450047.7076.489.475,85136,3000137,8000135,1000136,0277
30/08/2021135,1500136,300036.8104.982.135,65135,1500136,7000135,0500135,3473
31/08/2021135,2000135,1500213.84528.873.636,80135,2000136,2000133,1000134,9935
01/09/2021138,1000135,2000189.98226.161.298,70138,1000139,4000136,9500138,0717
02/09/2021138,5000138,1000352.85848.957.276,75138,5000139,2500136,9500138,3097
03/09/2021133,9000138,5000147.38619.803.979,10133,9000138,7000133,9000134,3681
06/09/2021133,7000133,900065.2958.738.958,55133,7000134,7000133,4000133,8381
07/09/2021133,6000133,7000122.54016.379.427,25133,6000134,7000132,8500133,6031
08/09/2021135,3500133,6000201.77827.271.113,70135,3500137,2500132,2500135,1540
09/09/2021133,0500135,3500143.85319.119.686,30133,0500134,0500131,2500132,9113
10/09/2021131,4500133,0500207.44927.226.581,45131,4500133,5500129,9000131,2447
13/09/2021133,5000131,4500116.24715.496.011,10133,5000134,1000132,0000133,3025
14/09/2021132,3000133,500070.8769.393.212,25132,3000133,8500131,8500132,5302
15/09/2021130,4000132,3000183.48223.988.077,00130,4000132,3000130,4000130,7380
16/09/2021129,6500130,4000245.84031.963.005,60129,6500131,9000128,5000130,0168
17/09/2021134,1000129,6500702.79093.663.314,85134,1000134,1000130,8500133,8052
20/09/2021137,0500134,1000191.07625.910.454,15137,0500137,8500130,0000135,6029
21/09/2021140,3500137,0500155.71621.799.187,40140,3500140,8500137,1500139,9932
22/09/2021140,7000140,3500344.01848.698.752,80140,7000143,6500140,1500141,3791
23/09/2021138,4000140,7000179.59425.062.118,05138,4000142,7500137,9500139,5487
24/09/2021141,0500138,4000233.93832.564.635,80141,0500142,4000137,4500140,6701

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021