Bolsas y Mercados Españoles
Buscador de
empresas
AENA, S.M.E., S.A.
DomicilioCL ARTURO SORIA 109, 28043 MADRID 
Capital Social Admitido1.500.000.000,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      AENA Mercado Continuo AENA ES0105046009


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
19/04/2021141,0500138,6500174.88924.586.531,75141,0500141,8000137,5000140,8424
20/04/2021134,7000141,0500213.44329.201.164,15134,7000141,3500134,6500135,9142
21/04/2021135,4000134,7000168.97122.865.572,10135,4000137,8000133,9000135,3225
22/04/2021136,7000135,4000135.20018.396.397,40136,7000136,9000134,1500136,0635
23/04/2021133,6500136,7000181.07824.276.168,25133,6500137,0500133,6000134,0647
26/04/2021136,9000133,6500141.35319.248.607,40136,9000137,5500133,3500136,4191
27/04/2021138,5500136,9000134.59618.584.979,55138,5500138,7000136,0500138,0797
28/04/2021140,4500138,5500193.48427.116.997,30140,4500141,5000137,6000140,2862
29/04/2021142,8500140,4500234.32933.417.304,90142,8500144,3500139,3000142,6085
30/04/2021144,7000142,8500297.54643.069.393,55144,7000146,6500143,8000144,7487
03/05/2021148,5000144,7000166.99024.640.152,75148,5000149,3000144,0000147,5547
04/05/2021146,6500148,5000162.63224.051.609,35146,6500150,4500146,5500147,8898
05/05/2021149,0000146,6500216.16232.231.977,50149,0000151,0500148,3500149,1896
06/05/2021148,0000149,0000141.80120.951.866,95148,0000149,1500145,9000147,7554
07/05/2021150,3000148,0000131.48019.675.275,35150,3000150,6000147,3500149,6446
10/05/2021144,8500150,3000226.16732.817.444,05144,8500150,6500143,6000145,1027
11/05/2021144,0500144,8500155.19522.372.167,10144,0500146,7500142,5500144,1552
12/05/2021145,7500144,0500231.72433.808.297,00145,7500147,4500144,7000146,0121
13/05/2021144,7500145,7500103.00214.832.987,75144,7500145,0500141,3500144,0068
14/05/2021147,2000144,750088.22912.919.952,30147,2000147,2000144,0500146,4366
17/05/2021143,9000147,2000108.80615.685.925,90143,9000147,2500143,6000144,1642
18/05/2021143,8500143,9000159.67623.017.192,45143,8500145,9500143,0000143,9384

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021