Bolsas y Mercados Españoles
Buscador de
empresas
AENA, S.M.E., S.A.
DomicilioCL ARTURO SORIA 109, 28043 MADRID 
Capital Social Admitido1.500.000.000,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      AENA Mercado Continuo AENA ES0105046009


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
21/12/2021134,1000132,5000108.54614.521.331,50134,1000134,5000132,3500133,7804
22/12/2021135,5000134,100089.22812.075.793,90135,5000135,8500133,9000135,3364
23/12/2021136,8500135,500092.70212.678.533,70136,8500137,6500134,6500136,7666
27/12/2021136,8500136,850036.6055.004.149,75136,8500137,3500135,3000136,7067
28/12/2021138,7000136,850072.71410.076.964,45138,7000139,4500137,3000138,5836
29/12/2021138,8500138,700069.4659.641.827,20138,8500139,7500138,1500138,8012
30/12/2021138,8000138,850057.3767.954.265,85138,8000138,9000137,7500138,6340
03/01/2022142,2000138,800096.50013.695.921,80142,2000142,9000138,9500141,9267
04/01/2022144,4500142,2000275.61839.534.447,30144,4500144,6000142,2500144,1929
05/01/2022145,7000144,4500117.42417.069.006,60145,7000145,7000143,7000145,4168
06/01/2022146,0000145,7000102.52914.928.494,50146,0000146,3000143,0000145,6027
07/01/2022144,4000146,000081.94811.845.693,90144,4000146,5000143,8500144,5513
10/01/2022145,6000144,4000100.19214.629.499,70145,6000147,6500144,8500146,0146
11/01/2022146,6500145,6000106.07815.522.793,80146,6500147,7500144,1500146,3353
12/01/2022145,2000146,650082.50511.999.783,60145,2000147,6000144,5000145,4431
13/01/2022146,9000145,200085.48712.518.723,30146,9000146,9000144,7000146,4401
14/01/2022149,0000146,9000115.02717.068.673,45149,0000149,0000146,1500148,3884
17/01/2022147,2000149,000097.50714.408.322,35147,2000149,9500146,5000147,6989
18/01/2022146,9000147,2000107.90815.804.635,35146,9000146,9000144,4500146,4370
19/01/2022147,0500146,9000174.21625.659.928,00147,0500149,1500146,0000147,2880
20/01/2022148,3500147,0500167.34124.777.636,85148,3500149,0000146,8500148,0667

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022