Bolsas y Mercados Españoles
Buscador de
empresas
NATURHOUSE HEALTH, S.A.
DomicilioCL BOTANICA 57, 08908 HOSPITALET DE LLOBREGAT 
Capital Social Admitido3.000.000,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      NATURHOUSE HEALTH Mercado Continuo NTH ES0105043006


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
24/08/20201,40501,440011.94116.876,131,41001,50001,37001,4133
25/08/20201,41001,40505.5187.821,221,41001,45001,38001,4174
26/08/20201,38501,410051.62770.663,541,38501,39001,35501,3687
27/08/20201,37001,38501.3091.809,551,37001,39001,37001,3824
28/08/20201,39501,37005.3177.355,521,39501,39501,37501,3834
31/08/20201,36001,39503.5654.874,101,37001,39501,36001,3672
01/09/20201,35501,360037.37550.230,521,35501,36501,32501,3440
02/09/20201,33001,355027.73737.200,031,33001,37001,32501,3412
03/09/20201,34501,330012.53216.691,991,34501,36001,32001,3319
04/09/20201,33501,34501.9342.567,131,33501,33501,32001,3274
07/09/20201,33501,33506.9219.180,651,32001,33501,32001,3265
08/09/20201,34001,33507.68710.300,581,34001,34001,34001,3400
09/09/20201,34001,340013.95018.591,551,34001,34001,31501,3327
10/09/20201,34501,340011.79415.803,981,34501,34501,32501,3400
11/09/20201,34001,34505.8817.823,931,34001,34001,32001,3304
14/09/20201,32001,34008.63911.423,791,34501,34501,32001,3224
15/09/20201,32001,320023.94731.663,021,32001,33001,32001,3222
16/09/20201,32501,320014.18618.793,371,32501,34501,31001,3248
17/09/20201,32001,32509.23612.210,141,32001,35001,31001,3220
18/09/20201,30001,320039.94252.225,681,30001,32501,30001,3075
21/09/20201,28001,30007.2389.421,541,28001,33001,28001,3017

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020