Bolsas y Mercados Españoles
Buscador de
empresas
CIA. DE DIST. INTEG. LOGISTA HOLDINGS
DomicilioCL TRIGO 39, 28911 LEGANES (MADRID) 
Capital Social Admitido26.550.000,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      LOGISTA HOLDINGS Mercado Continuo LOG ES0105027009


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
26/08/202118,200018,3500148.8692.719.358,3718,200018,430018,130018,2668
27/08/202118,360018,200097.3811.775.150,7018,360018,360018,090018,2289
30/08/202118,480018,3600126.6102.327.638,0918,480018,540018,250018,3843
31/08/202118,390018,48001.193.11021.983.413,9518,390018,610018,310018,4528
01/09/202118,390018,39001.108.80120.434.706,0518,390018,610018,330018,4254
02/09/202118,440018,3900107.6571.977.343,5318,440018,440018,210018,3671
03/09/202118,540018,4400221.4984.112.546,5918,540018,740018,440018,5644
06/09/202118,660018,540079.1181.472.350,4818,660018,680018,540018,6096
07/09/202118,570018,6600114.6892.129.134,8818,570018,660018,490018,5644
08/09/202118,490018,5700129.6822.398.660,0818,490018,670018,390018,4965
09/09/202118,350018,4900289.3815.315.488,9018,350018,430018,210018,3368
10/09/202118,210018,3500138.1332.529.994,3018,210018,470018,170018,3156
13/09/202118,280018,2100113.3482.078.577,5418,280018,470018,050018,3380
14/09/202118,140018,2800159.0512.897.537,9618,140018,460018,130018,2177
15/09/202118,290018,1400208.9113.809.554,5918,290018,400018,110018,2353
16/09/202118,280018,2900193.7423.537.048,8218,280018,380018,130018,2565
17/09/202118,300018,2800186.4583.422.185,9218,300018,510018,220018,3537
20/09/202118,050018,3000238.5344.297.875,2318,050018,230017,750018,0179
21/09/202118,230018,0500209.2593.805.619,9118,230018,320018,040018,1862
22/09/202118,360018,2300198.6193.648.140,7718,360018,450018,230018,3675
23/09/202118,490018,3600190.7333.553.898,3518,490018,890018,430018,6328
24/09/202118,330018,4900126.4112.322.098,8018,330018,480018,310018,3694

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021