Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / MERCAT I COTITZACIONS / Accions / Preus de la sessió >
Preus de la sessió
Mercado Índice Sector


IBEX 35®
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
IBEX 35®9.993,4010.013,900,2110.092,4010.005,8022/11/201717:387,08
NombreÚlt.% Dif.Máx.Mín.VolumenEfectivo (miles €)FechaHora
ABERTIS18,4500-0,1118,550018,43002.277.30142.089,2822/11/2017Cierre
ACCIONA68,5200-0,1969,350068,5200117.3428.080,7322/11/2017Cierre
ACERINOX11,42500,7911,485011,2500602.8616.876,5922/11/2017Cierre
ACS33,13000,4233,375032,9550458.17515.203,0522/11/2017Cierre
AENA161,05000,34162,0500160,0500137.95522.238,8922/11/2017Cierre
AMADEUS61,1900-1,2362,390061,1800731.39944.987,7722/11/2017Cierre
ARCELORMIT.24,76000,7924,970024,3300450.42011.122,6722/11/2017Cierre
BA.SABADELL1,61800,191,63401,616019.376.46431.461,7822/11/2017Cierre
BA.SANTANDER5,49700,555,55405,470030.473.260167.941,0322/11/2017Cierre
BANKIA3,81500,633,85003,79105.550.02621.178,6922/11/2017Cierre
BANKINTER7,71000,937,75007,64102.492.68419.224,4722/11/2017Cierre
BBVA7,04800,377,15607,032015.208.759107.845,1522/11/2017Cierre
CAIXABANK3,89800,723,93503,858017.115.65966.774,6222/11/2017Cierre
CELLNEX20,6250-0,9620,970020,5800865.59017.994,6122/11/2017Cierre
DIA4,04802,794,06103,93404.239.56817.048,5922/11/2017Cierre
ENAGAS23,76000,5123,910023,6450930.82822.133,9522/11/2017Cierre
ENDESA18,84503,0618,940018,31003.044.46857.018,8022/11/2017Cierre
FERROVIAL18,30500,0018,460018,3050942.35717.294,1722/11/2017Cierre
GAS NATURAL18,24001,6218,285017,98501.503.79327.371,4522/11/2017Cierre
GRIFOLS CL.A25,1250-0,5025,510025,12501.952.79249.416,6122/11/2017Cierre
IAG6,7710-0,946,89006,77102.358.71716.108,2022/11/2017Cierre
IBERDROLA6,46000,196,53506,436017.295.117112.156,8722/11/2017Cierre
INDITEX29,2800-0,2729,630029,25502.726.50780.081,0322/11/2017Cierre
INDRA A11,7200-0,3011,815011,6350486.5695.705,7422/11/2017Cierre
INM.COLONIAL7,8180-0,157,85907,7720616.7374.819,5822/11/2017Cierre
MAPFRE2,73800,442,76902,73204.204.32011.550,1522/11/2017Cierre
MEDIASET9,1850-1,729,34609,1160999.4999.190,6722/11/2017Cierre
MELIA HOTELS11,4200-2,2711,645011,32501.311.78115.044,5422/11/2017Cierre
MERLIN11,1100-0,3111,200011,06501.334.61614.842,4022/11/2017Cierre
R.E.C.18,30501,0818,410018,13001.670.18130.440,2422/11/2017Cierre
REPSOL15,15500,7015,280015,075014.809.316225.216,9622/11/2017Cierre
SIEMENS GAME9,51500,059,83409,44504.891.50546.813,5722/11/2017Cierre
TEC.REUNIDAS24,0450-0,1024,470024,0100494.94211.982,8522/11/2017Cierre
TELEFONICA8,4970-0,228,58008,497011.917.955101.596,9922/11/2017Cierre
VISCOFAN52,58003,0252,620051,6900129.9186.800,1922/11/2017Cierre
Precios expresados en euros.
Efectivo expresado en miles de euros.
El volumen y efectivo para cada valor incluye todas las operaciones realizadas hasta el cierre de la sesión de contratación. El volumen y efectivo total incluyendo las operaciones especiales realizadas después del cierre de la sesión está disponible en la consulta histórica.
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017