Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDEXS / Índexs Borses / Borsa de Barcelona / Preus Sessió Indexs >
Preus Sessió Indexs Borsa Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
BCN GLOBAL 100 (Base 1986)715,87720,770,68722,45717,8615/11/201809:26-11,22
BCN GLOBAL 100 (Base 1963)1.839,911.852,510,681.856,821.845,0315/11/201809:26-11,22
BCN MID 5021.569,6321.488,71-0,3821.609,8721.484,8015/11/201809:26-6,40
BCN PROFIT-3013.746,0813.858,120,8213.882,7313.784,6515/11/201809:26-8,00
BCN ROE-3020.854,7821.020,210,7921.040,9020.909,7615/11/201809:26-9,32
BCN PER-3022.596,4922.776,750,8022.804,6522.645,2715/11/201809:26-6,67
BCN INDEXCAT20.646,1620.745,710,4820.805,7920.667,3715/11/201809:260,83
BCN TOP EURO904,60911,330,74912,95907,5215/11/201809:26-8,87
BCN TOP 5848,35854,830,76856,96851,3015/11/201809:26-14,52
BCN-5 Alimentación907,61910,450,31910,45905,5215/11/201809:26-8,96
BCN-5 Bancos787,03791,890,62794,45788,5015/11/201809:26-20,81
BCN-5 Comercio, Ocio y Turismo961,26964,990,39966,70960,7315/11/201809:26-3,50
BCN-5 Construcción985,171.002,781,791.003,21992,5615/11/201809:260,28
BCN-5 Energía1.063,681.070,430,631.073,051.066,9015/11/201809:267,04
BCN-4 Inmobiliarias y Socimis965,17975,001,02975,00963,5415/11/201809:26-2,50
BCN-4 Medios Comunic. y Publicidad628,38628,740,06632,26628,2815/11/201809:26-37,13
BCN-5 Metálicas859,84872,621,49875,48863,0815/11/201809:26-12,74
BCN-5 Servicios872,91876,110,37876,65871,4515/11/201809:26-12,39
BCN-5 Tecnología950,10958,920,93961,35951,4715/11/201809:26-4,11
BCN-4 Textiles860,98865,230,49865,23860,4215/11/201809:26-13,48
Alimentación, Agríc. y Forest.827,41829,670,27831,32825,3715/11/201809:26-19,92
Bancos837,74842,930,62845,69839,4215/11/201809:26-21,70
Cementos, Construcción e Inmobiliarias1.196,481.205,810,781.210,031.201,1815/11/201809:26-7,32
Comercio y Finanzas172,96175,711,59176,87173,4915/11/201809:26-45,88
Eléctricas1.296,351.304,820,651.309,661.299,8715/11/201809:265,45
Metalurgia462,94470,491,63471,79464,6515/11/201809:26-9,76
Químicas900,06904,030,44908,03901,7215/11/201809:269,12
Servicios y Varios1.953,161.964,240,571.969,731.958,7115/11/201809:26-2,76
Textiles y Papeleras1.209,851.220,870,911.221,431.214,4615/11/201809:26-10,54
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2018