Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDEXS / Índexs Borses / Borsa de Barcelona / Preus Sessió Indexs >
Preus Sessió Indexs Borsa Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
BCN GLOBAL 100 (Base 1986)750,92757,780,91758,68750,4621/08/201812:06-6,67
BCN GLOBAL 100 (Base 1963)1.929,991.947,630,911.949,931.928,8021/08/201812:06-6,67
BCN MID 5024.645,6424.813,590,6824.815,1724.634,5521/08/201812:068,09
BCN PROFIT-3014.387,0314.502,800,8014.520,4914.374,5121/08/201812:06-3,72
BCN ROE-3022.222,5822.411,850,8522.437,3922.212,4321/08/201812:06-3,32
BCN PER-3023.789,1123.967,590,7523.996,1323.773,4121/08/201812:06-1,79
BCN INDEXCAT20.989,7421.179,130,9021.182,2620.975,5421/08/201812:062,94
BCN TOP EURO937,26946,110,94947,20936,4521/08/201812:06-5,39
BCN TOP 5869,13877,300,94878,45867,8021/08/201812:06-12,27
BCN-5 Alimentación1.032,071.040,610,831.042,601.032,8921/08/201812:064,06
BCN-5 Bancos818,37828,511,24830,99816,5721/08/201812:06-17,15
BCN-5 Comercio, Ocio y Turismo1.094,631.105,741,011.111,491.092,9121/08/201812:0610,57
BCN-5 Construcción990,231.006,391,631.006,88989,1821/08/201812:060,64
BCN-5 Energía1.054,161.057,630,331.059,071.053,5421/08/201812:065,76
BCN-4 Inmobiliarias y Socimis1.037,151.037,680,051.040,711.036,2421/08/201812:063,77
BCN-4 Medios Comunic. y Publicidad717,15726,961,37730,87718,3621/08/201812:06-27,30
BCN-5 Metálicas988,991.000,401,151.002,25987,2821/08/201812:060,04
BCN-5 Servicios919,04922,700,40923,02918,6721/08/201812:06-7,73
BCN-5 Tecnología952,46961,390,94961,39951,2221/08/201812:06-3,86
BCN-4 Textiles494,17500,721,33500,97494,5021/08/201812:06-49,93
Alimentación, Agríc. y Forest.972,07978,460,66983,14972,5621/08/201812:06-5,55
Bancos876,57887,361,23889,97874,4721/08/201812:06-17,57
Cementos, Construcción e Inmobiliarias1.277,311.291,081,081.291,591.276,8921/08/201812:06-0,77
Comercio y Finanzas225,86227,260,62227,61225,3321/08/201812:06-30,00
Eléctricas1.252,091.256,630,361.257,091.249,8621/08/201812:061,55
Metalurgia527,40534,411,33535,53526,3521/08/201812:062,50
Químicas939,12943,390,45946,59939,8121/08/201812:0613,87
Servicios y Varios2.039,442.054,120,722.055,352.037,7321/08/201812:061,69
Textiles y Papeleras1.310,001.319,560,731.321,831.308,7121/08/201812:06-3,30
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2018