Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDEXS / Índexs Borses / Borsa de Barcelona / Preus Sessió Indexs >
Preus Sessió Indexs Borsa Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
BCN GLOBAL 100 (Base 1986)813,22820,640,91821,84812,8822/05/201817:381,08
BCN GLOBAL 100 (Base 1963)2.090,122.109,190,912.112,272.089,2522/05/201817:381,08
BCN MID 5025.347,7125.360,250,0525.435,0325.291,0822/05/201817:3810,47
BCN PROFIT-3015.443,5815.582,260,9015.608,2015.426,4422/05/201817:383,45
BCN ROE-3023.559,7623.689,890,5523.728,1323.537,2222/05/201817:382,20
BCN PER-3025.461,5725.699,250,9325.735,0025.437,7222/05/201817:385,31
BCN INDEXCAT21.693,7421.898,970,9521.920,8021.651,9522/05/201817:386,44
BCN TOP EURO996,871.003,730,691.005,76996,2222/05/201817:380,37
BCN TOP 5954,36961,600,76964,69953,3222/05/201817:38-3,84
BCN-5 Alimentación1.055,501.060,830,501.062,071.055,9822/05/201817:386,08
BCN-5 Bancos959,00976,801,86980,01959,7322/05/201817:38-2,32
BCN-5 Comercio, Ocio y Turismo1.060,351.062,660,221.066,271.058,7522/05/201817:386,27
BCN-5 Construcción1.002,931.007,340,441.011,411.002,2822/05/201817:380,73
BCN-5 Energía1.064,871.064,850,001.068,111.061,6122/05/201817:386,49
BCN-5 Inmobiliarias y Socimi1.081,651.085,250,331.086,501.079,5722/05/201817:388,53
BCN-4 Medios Comunic. y Publicidad916,93917,890,10922,23915,3822/05/201817:38-8,21
BCN-5 Metálicas1.128,101.141,281,171.141,851.121,3722/05/201817:3814,13
BCN-5 Servicios1.000,101.013,141,301.015,621.001,7522/05/201817:381,31
BCN-5 Tecnología1.004,421.016,661,221.017,991.002,3422/05/201817:381,67
BCN-4 Textiles939,62933,92-0,61944,46930,6922/05/201817:38-6,61
Alimentación, Agríc. y Forest.1.021,311.021,510,021.025,301.006,7522/05/201817:38-1,40
Bancos1.027,281.046,691,891.050,041.028,3522/05/201817:38-2,77
Cementos, Construcción e Inmobiliarias1.314,571.319,570,381.323,231.314,2622/05/201817:381,42
Comercio y Finanzas286,55289,801,13290,25286,8422/05/201817:38-10,73
Eléctricas1.254,361.256,440,171.259,001.251,0522/05/201817:381,54
Metalurgia589,72596,551,16596,61585,8922/05/201817:3814,42
Químicas955,66956,410,08960,45950,7422/05/201817:3815,44
Servicios y Varios2.082,482.089,160,322.093,052.078,0422/05/201817:383,42
Textiles y Papeleras1.300,331.287,26-1,011.302,161.287,2422/05/201817:38-5,67
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018