Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDEXS / Índexs Borses / Borsa de Barcelona / Preus Sessió Indexs >
Preus Sessió Indexs Borsa Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
BCN GLOBAL 100 (Base 1986)708,81724,012,14725,11706,2015/02/201917:388,02
BCN GLOBAL 100 (Base 1963)1.821,761.860,832,141.863,651.815,0515/02/201917:388,02
BCN MID 5022.405,0122.648,731,0922.694,5622.349,3015/02/201917:3812,03
BCN PROFIT-3013.371,5613.675,512,2713.695,1413.320,3215/02/201917:387,12
BCN ROE-3021.184,3921.480,601,4021.515,4021.096,1215/02/201917:389,33
BCN PER-3022.313,3422.727,911,8622.763,5822.211,3915/02/201917:387,84
BCN INDEXCAT18.877,1419.164,621,5219.196,4618.798,6015/02/201917:383,84
BCN TOP EURO1.046,231.066,991,981.068,351.042,3815/02/201917:386,70
BCN TOP 51.037,021.064,482,651.066,221.033,7615/02/201917:386,45
BCN-5 Alimentación y Bebidas1.066,221.068,420,211.072,971.062,6915/02/201917:386,84
BCN-5 Bancos1.002,361.035,783,331.039,84996,8715/02/201917:383,58
BCN-5 Viajes, Ocio y Comercio1.082,461.108,572,411.109,371.082,3315/02/201917:3810,86
BCN-5 Construcción1.104,461.113,200,791.116,651.099,5615/02/201917:3811,32
BCN-5 Petróleo y Energía1.040,841.045,380,441.049,721.038,1915/02/201917:384,54
BCN-5 Inmobiliarias y Socimis1.031,331.042,261,061.046,851.027,9815/02/201917:384,23
BCN-5 Med.Comun. y Otros Serv.1.061,131.071,070,941.075,071.059,8415/02/201917:387,11
BCN-5 Metál.,B.Equipo e Ingen.1.141,801.170,842,541.177,681.130,6815/02/201917:3817,08
BCN-5 Seguros e Inversión1.035,241.044,270,871.050,711.031,9215/02/201917:384,43
BCN-5 Tecnología y Telecomuni.1.056,291.067,751,081.072,611.050,9715/02/201917:386,78
BCN-5 Textiles y Papeleras1.122,851.139,461,481.141,571.109,5115/02/201917:3813,95
Alimentación, Agríc. y Forest.842,14846,400,51849,23839,6415/02/201917:386,57
Bancos762,64788,293,36791,33757,9915/02/201917:383,52
Cementos, Construcción e Inmobiliarias1.241,721.254,581,041.257,391.237,1515/02/201917:3810,40
Comercio y Finanzas202,08201,50-0,29203,40200,5215/02/201917:3824,02
Eléctricas1.382,541.386,870,311.391,691.378,3315/02/201917:383,34
Metalurgia484,49495,282,23497,65479,4915/02/201917:3820,01
Químicas864,93879,661,70882,35862,6515/02/201917:389,78
Servicios y Varios2.073,812.103,021,412.107,042.069,0915/02/201917:3811,12
Textiles y Papeleras1.176,701.211,532,961.212,001.168,3915/02/201917:3814,85
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019