Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDEXS / Índexs Borses / Borsa de Barcelona / Preus Sessió Indexs >
Preus Sessió Indexs Borsa Barcelona
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
BCN GLOBAL 100 (Base 1986)808,78810,560,22813,95806,2123/11/201717:387,10
BCN GLOBAL 100 (Base 1963)2.078,712.083,290,222.091,992.072,1223/11/201717:387,10
BCN MID 5022.424,7822.509,440,3822.570,2522.387,1623/11/201717:3813,75
BCN PROFIT-3014.890,0314.923,250,2214.984,1414.840,9323/11/201717:3811,11
BCN ROE-3022.748,9622.807,090,2622.877,2722.681,2823/11/201717:385,59
BCN PER-3023.838,0423.900,280,2623.963,6123.749,1523/11/201717:389,06
BCN INDEXCAT20.206,8220.283,900,3820.359,6220.164,4823/11/201717:3823,53
BCN TOP EURO1.075,871.078,130,211.083,431.072,8823/11/201717:387,81
BCN TOP 51.027,551.029,820,221.036,011.024,3023/11/201717:382,98
BCN-5 Alimentación1.128,801.124,48-0,381.129,591.109,1123/11/201717:3812,45
BCN-5 Bancos1.134,821.138,740,351.145,551.128,9223/11/201717:3813,87
BCN-5 Comercio, Ocio y Turismo1.286,951.286,73-0,021.295,061.280,5323/11/201717:3828,67
BCN-5 Construcción1.070,941.071,910,091.078,811.068,7723/11/201717:387,19
BCN-5 Energía1.044,701.047,340,251.050,861.041,1723/11/201717:384,73
BCN-5 Inmobiliarias y Socimi1.162,021.161,47-0,051.164,811.151,1423/11/201717:3816,15
BCN-4 Medios Comunic. y Publicidad825,09834,281,11842,76822,8523/11/201717:38-16,57
BCN-5 Metálicas854,03848,97-0,59853,58846,9323/11/201717:38-15,10
BCN-5 Servicios1.202,921.207,490,381.208,241.202,3923/11/201717:3820,75
BCN-5 Tecnología1.103,681.109,670,541.114,771.101,6923/11/201717:3810,97
BCN-4 Textiles903,39902,64-0,08907,64900,3523/11/201717:38-9,74
Alimentación, Agríc. y Forest.1.035,651.029,56-0,591.042,351.026,9023/11/201717:385,36
Bancos1.071,961.075,880,371.082,181.066,8123/11/201717:389,28
Cementos, Construcción e Inmobiliarias1.277,741.277,770,001.283,931.273,7923/11/201717:3813,52
Comercio y Finanzas316,15316,150,00316,30314,3723/11/201717:38-7,77
Eléctricas1.241,601.247,420,471.254,981.236,9623/11/201717:382,53
Metalurgia477,52475,48-0,43478,03473,1123/11/201717:38-17,43
Químicas849,77847,25-0,30853,25846,3223/11/201717:3814,45
Servicios y Varios2.018,042.023,500,272.029,062.013,8223/11/201717:3810,89
Textiles y Papeleras1.375,161.375,770,041.389,791.372,9423/11/201717:38-7,42
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017