Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDEXS / Resum d´índexs >
Resum d´índexs
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2019
IBEX 35®8.952,509.123,201,919.134,808.918,5015/02/201917:386,83
IBEX 35® con Dividendos25.128,9025.608,201,9125.640,6025.033,4015/02/201917:387,42
IBEX MEDIUM CAP®13.567,7013.635,800,5013.650,7013.501,2015/02/201917:384,94
IBEX SMALL CAP®6.678,506.743,700,986.763,106.668,9015/02/201917:3810,79
IBEX 35® Bancos536,20554,003,32556,10532,8015/02/201917:383,45
IBEX 35® Energía1.254,301.258,600,341.263,701.250,8015/02/201917:384,61
IBEX 35® Construcción1.362,701.374,700,881.379,801.356,5015/02/201917:3811,10
IBEX TOP Dividendo®2.875,402.910,401,222.914,002.864,9015/02/201917:386,46
IBEX 35® con Dividendos Netos21.373,5021.781,201,9121.808,8021.292,3015/02/201917:387,31
IBEX 35® Inverso2.752,902.700,40-1,912.763,302.696,8015/02/201917:38-7,20
IBEX 35® Doble Inverso438,20421,50-3,81441,50420,3015/02/201917:38-14,08
IBEX 35® Triple Inverso31,2029,40-5,7731,6029,3015/02/201917:38-20,54
IBEX 35® Inverso X514,4013,00-9,7214,7012,9015/02/201917:38-34,34
IBEX 35® Inverso X10652,10527,70-19,08676,80519,3015/02/201917:38-58,35
IBEX 35® Doble Apalancado4.956,505.145,503,815.158,304.918,8015/02/201917:3813,80
IBEX 35® Doble Apalancado Bruto19.589,1020.336,303,8120.386,8019.440,1015/02/201917:3815,06
IBEX 35® Doble Apalancado Neto16.822,6017.464,303,8117.507,7016.694,7015/02/201917:3814,82
IBEX 35® Triple Apalancado968,001.023,405,721.027,10957,0015/02/201917:3820,93
IBEX 35® Triple Apalancado Neto9.270,009.800,405,729.836,309.164,2015/02/201917:3822,55
IBEX 35® Apalancado Neto X51.663,301.821,909,541.832,601.631,7015/02/201917:3838,52
IBEX 35® Apalancado Neto X101.374,501.636,6019,071.654,401.322,2015/02/201917:3880,40
IBEX 35® Capped Net Return21.432,0021.840,801,9121.868,5021.350,6015/02/201917:387,31
IBEX 35® Impacto Div70,4070,40- 70,4070,4015/02/201917:38-
IBEX 35® Volatilidad Objetivo 10% Estándar178,10180,401,29180,50177,6015/02/201917:384,34
IBEX 35® Volatilidad Objetivo 12% Estándar184,50187,301,52187,50183,9015/02/201917:385,34
IBEX 35® Volatilidad Objetivo 15% Estándar189,10192,701,90193,00188,4015/02/201917:386,76
IBEX 35® Volatilidad Objetivo 18% Estándar188,00192,302,29192,60187,1015/02/201917:388,09
IBEX 35® Volatilidad Objetivo 10% Financiado128,90130,601,32130,70128,6015/02/201917:384,65
IBEX 35® Volatilidad Objetivo 12% Financiado130,60132,601,53132,70130,2015/02/201917:385,07
IBEX 35® Volatilidad Objetivo 15% Financiado138,60141,301,95141,40138,1015/02/201917:386,64
IBEX 35® Volatilidad Objetivo 18% Financiado132,30135,302,27135,60131,7015/02/201917:388,07
VIBEX®13,2213,884,9913,8813,8815/02/2019 -34,31
IBEX 35® Skew5,285,351,335,355,3515/02/2019 -3,08
IBEX 35® BuyWrite1.570,821.586,781,021.586,781.586,7815/02/2019 6,61
IBEX 35® PutWrite1.623,311.626,930,221.626,931.626,9315/02/2019 2,06
IBEX 35® Protective Put557,45565,811,50565,81565,8115/02/2019 5,15
IBEX 35® Venta de Strangle2.144,252.133,87-0,482.133,872.133,8715/02/2019 1,20
IBEX TOP Dividendo® Rentabilidad6.823,606.906,701,226.915,206.798,8015/02/201917:386,83
IBEX TOP Dividendo® Rentabilidad Neta5.786,005.856,501,225.863,705.765,0015/02/201917:386,76
IBEX MEDIUM CAP® con Dividendos14.330,3014.402,300,5014.418,0014.260,1015/02/201917:385,34
IBEX MEDIUM CAP® con Dividendos Netos13.487,0013.554,700,5013.569,5013.420,9015/02/201917:385,26
IBEX SMALL CAP® con Dividendos9.471,109.563,500,989.591,009.457,5015/02/201917:3810,97
IBEX SMALL CAP® con Dividendos Netos9.187,009.276,600,989.303,309.173,8015/02/201917:3810,94
IBEX MAB® 151.088,101.086,70-0,131.105,201.079,3015/02/201917:3919,73
IBEX MAB® All Share1.041,801.043,900,201.056,201.035,9015/02/201917:3911,80
FTSE4Good IBEX9.267,209.437,401,849.447,809.230,9015/02/201917:386,59
FTSE4Good IBEX Total Return19.030,8019.380,401,8419.401,6018.956,4015/02/201917:387,11
FTSE4Good IBEX Net Return17.105,3017.419,501,8417.438,5017.038,4015/02/201917:387,01
FTSE Latibex All Share2.467,002.537,102,842.537,102.466,1015/02/201917:3816,47
FTSE Latibex TOP5.219,805.339,402,295.339,405.216,1015/02/201917:3814,17
FTSE Latibex BRASIL11.976,0012.407,903,6112.407,9011.964,3015/02/201917:3820,56
I.G.B.M.903,83920,321,82921,51900,6415/02/201917:386,69
I.G.B.M. Total3.522,803.587,051,823.587,053.587,0515/02/201917:387,33
BCN GLOBAL 100 (Base 1986)708,81724,012,14725,11706,2015/02/201917:388,02
BCN GLOBAL 100 (Base 1963)1.821,761.860,832,141.863,651.815,0515/02/201917:388,02
BCN MID 5022.405,0122.648,731,0922.694,5622.349,3015/02/201917:3812,03
BCN PROFIT-3013.371,5613.675,512,2713.695,1413.320,3215/02/201917:387,12
BCN ROE-3021.184,3921.480,601,4021.515,4021.096,1215/02/201917:389,33
BCN PER-3022.313,3422.727,911,8622.763,5822.211,3915/02/201917:387,84
BCN INDEXCAT18.877,1419.164,621,5219.196,4618.798,6015/02/201917:383,84
BCN TOP EURO1.046,231.066,991,981.068,351.042,3815/02/201917:386,70
BCN TOP 51.037,021.064,482,651.066,221.033,7615/02/201917:386,45
BILBAO1.402,421.428,651,871.430,111.397,1015/02/201917:387,41
VALENCIA1.189,541.213,792,041.215,561.185,7115/02/201917:388,51
Índice TEF Apalancado X32.690,902.895,007,582.908,302.677,6015/02/201917:385,38
Índice SAN Apalancado X32.517,302.764,609,822.797,802.479,2015/02/201917:3811,50
Índice BBVA Apalancado X31.520,601.671,209,901.693,001.493,8015/02/201917:3837,33
Índice ITX Apalancado X34.132,504.517,109,314.522,104.042,5015/02/201917:3846,75
Índice TEF Apalancado X579,0089,0012,6689,6078,4015/02/201917:387,10
Índice SAN Apalancado X5573,50667,4016,37680,00559,0015/02/201917:3815,73
Índice BBVA Apalancado X571,2083,0016,5784,7069,1015/02/201917:3863,06
Índice ITX Apalancado X5980,301.132,3015,511.134,30944,7015/02/201917:3882,86
Índice TEF Inverso X33.576,703.303,50-7,643.592,503.285,9015/02/201917:38-10,66
Índice SAN Inverso X3870,80784,80-9,88883,50773,3015/02/201917:38-18,68
Índice BBVA Inverso X32.306,502.076,90-9,952.345,902.043,9015/02/201917:38-33,87
Índice ITX Inverso X33.588,903.253,10-9,363.665,203.248,7015/02/201917:38-37,88
Índice TEF Inverso X5668,00583,00-12,72672,90577,5015/02/201917:38-18,85
Índice SAN Inverso X533,1027,70-16,3133,9026,9015/02/201917:38-32,11
Índice BBVA Inverso X5203,30169,60-16,58209,10164,7015/02/201917:38-51,94
Índice ITX Inverso X5798,30673,80-15,60826,60672,2015/02/201917:38-56,64
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2019