Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDEXS / Resum d´índexs >
Resum d´índexs
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2017
IBEX 35®9.993,4010.013,900,2110.092,4010.005,8022/11/201717:387,08
IBEX 35® con Dividendos26.670,3026.725,000,2126.934,5026.703,2022/11/201717:3810,37
IBEX MEDIUM CAP®15.005,0015.048,400,2915.105,9014.982,1022/11/201717:383,89
IBEX SMALL CAP®6.251,606.278,700,436.298,806.259,5022/11/201717:3825,42
IBEX 35® Bancos743,00746,900,52753,90743,9022/11/201717:389,81
IBEX 35® Energía1.134,301.143,600,821.151,201.136,9022/11/201717:384,12
IBEX 35® Construcción1.220,001.221,800,151.232,001.219,5022/11/201717:386,83
IBEX TOP Dividendo®3.071,903.081,600,323.100,103.076,5022/11/201717:3811,01
IBEX 35® con Dividendos Netos22.902,2022.949,100,2023.129,1022.930,5022/11/201717:389,73
IBEX 35® Inverso2.657,202.651,70-0,212.653,902.630,9022/11/201717:38-10,99
IBEX 35® Doble Inverso418,20416,50-0,41417,20409,9022/11/201717:38-21,99
IBEX 35® Triple Inverso30,0029,80-0,6729,9029,1022/11/201717:38-33,33
IBEX 35® Inverso X515,2015,00-1,3215,1014,4022/11/201717:38-52,83
IBEX 35® Inverso X101.246,701.221,00-2,061.231,201.123,1022/11/201717:38-85,23
IBEX 35® Doble Apalancado6.332,206.358,100,416.457,606.347,9022/11/201717:3812,65
IBEX 35® Doble Apalancado Bruto22.621,7022.714,400,4123.069,8022.677,4022/11/201717:3819,69
IBEX 35® Doble Apalancado Neto19.800,6019.881,600,4120.192,8019.849,4022/11/201717:3818,33
IBEX 35® Triple Apalancado1.447,701.456,600,611.490,701.453,1022/11/201717:3816,70
IBEX 35® Triple Apalancado Neto12.258,6012.333,800,6112.622,8012.303,9022/11/201717:3825,66
IBEX 35® Apalancado Neto X52.972,503.002,901,023.119,702.990,8022/11/201717:3835,41
IBEX 35® Apalancado Neto X107.868,008.028,702,048.647,107.964,8022/11/201717:3825,52
IBEX 35® Capped Net Return22.964,8023.011,900,2123.192,4022.993,2022/11/201717:389,73
IBEX 35® Impacto Div337,90337,90- 337,90337,9022/11/201717:38-
IBEX 35® Volatilidad Objetivo 10% Estándar193,60193,900,15194,90193,8022/11/201717:387,36
IBEX 35® Volatilidad Objetivo 12% Estándar203,40203,700,15205,10203,6022/11/201717:388,99
IBEX 35® Volatilidad Objetivo 15% Estándar214,70215,200,23216,90215,0022/11/201717:3811,21
IBEX 35® Volatilidad Objetivo 18% Estándar215,40216,000,28218,10215,7022/11/201717:3813,09
IBEX 35® Volatilidad Objetivo 10% Financiado139,90140,100,14140,90140,0022/11/201717:387,52
IBEX 35® Volatilidad Objetivo 12% Financiado144,70144,900,14145,90144,8022/11/201717:388,70
IBEX 35® Volatilidad Objetivo 15% Financiado157,30157,600,19158,90157,5022/11/201717:3811,54
IBEX 35® Volatilidad Objetivo 18% Financiado151,90152,300,26153,80152,1022/11/201717:3812,90
IBEX TOP Dividendo® Rentabilidad6.825,906.847,600,326.888,606.836,1022/11/201717:3814,96
IBEX TOP Dividendo® Rentabilidad Neta5.857,105.875,700,325.910,905.865,8022/11/201717:3814,25
IBEX MEDIUM CAP® con Dividendos15.299,9015.344,300,2915.402,9015.276,6022/11/201717:385,98
IBEX MEDIUM CAP® con Dividendos Netos14.496,3014.538,300,2914.593,8014.474,2022/11/201717:385,60
IBEX SMALL CAP® con Dividendos8.667,908.705,500,438.733,408.678,9022/11/201717:3827,08
IBEX SMALL CAP® con Dividendos Netos8.438,208.474,900,438.502,008.449,0022/11/201717:3826,88
IBEX MAB® 151.061,001.061,600,061.064,601.055,4022/11/201717:398,82
IBEX MAB® All Share1.021,901.023,900,201.023,901.018,0022/11/201717:396,22
FTSE4Good IBEX10.329,9010.359,100,2810.431,2010.345,9022/11/201717:388,26
FTSE4Good IBEX Total Return20.172,6020.229,700,2820.370,5020.203,9022/11/201717:3811,51
FTSE4Good IBEX Net Return18.305,5018.357,300,2818.485,1018.333,9022/11/201717:3810,88
FTSE Latibex All Share1.992,501.996,200,192.006,201.994,4022/11/201717:3810,19
FTSE Latibex TOP4.190,504.203,000,304.203,004.169,7022/11/201717:3810,75
FTSE Latibex BRASIL8.676,408.717,600,478.717,608.626,9022/11/201717:388,41
I.G.B.M.1.011,191.013,490,231.021,141.012,7622/11/201717:387,41
I.G.B.M. Total3.742,483.751,110,233.751,113.751,1122/11/201717:3811,38
BCN GLOBAL 100 (Base 1986)806,77808,780,25814,88808,2622/11/201717:386,86
BCN GLOBAL 100 (Base 1963)2.073,532.078,710,252.094,392.077,3722/11/201717:386,86
BCN MID 5022.360,0522.424,780,2922.495,6922.380,6322/11/201717:3813,32
BCN PROFIT-3014.839,9614.890,030,3414.993,4214.861,6322/11/201717:3810,87
BCN ROE-3022.692,0522.748,960,2522.873,6322.726,0922/11/201717:385,32
BCN PER-3023.755,7123.838,040,3523.960,3723.791,2922/11/201717:388,78
BCN INDEXCAT20.155,7520.206,820,2520.329,7820.192,7522/11/201717:3823,06
BCN TOP EURO1.073,351.075,870,231.084,461.075,1622/11/201717:387,59
BCN TOP 51.025,841.027,550,171.038,001.025,8922/11/201717:382,76
BILBAO1.564,481.568,660,271.580,161.566,3522/11/201717:385,31
VALENCIA1.266,061.268,420,191.277,911.268,2222/11/201717:385,64
Índice TEF Apalancado X33.964,303.937,70-0,674.053,603.937,7022/11/201717:38-13,87
Índice SAN Apalancado X36.832,806.945,201,657.158,906.844,0022/11/201717:3835,75
Índice BBVA Apalancado X34.567,104.617,801,114.828,504.586,6022/11/201717:3828,54
Índice ITX Apalancado X37.819,507.755,50-0,828.035,107.735,5022/11/201717:38-27,63
Índice TEF Apalancado X5180,20178,20-1,11187,00178,2022/11/201717:38-32,06
Índice SAN Apalancado X54.085,704.197,702,744.410,704.096,8022/11/201717:3832,38
Índice BBVA Apalancado X5626,30637,901,85686,00630,7022/11/201717:3822,41
Índice ITX Apalancado X54.066,004.010,50-1,364.252,903.993,2022/11/201717:38-47,81
Índice TEF Inverso X34.446,904.474,400,624.474,404.344,4022/11/201717:38-19,23
Índice SAN Inverso X3699,40687,50-1,70697,90665,7022/11/201717:38-59,08
Índice BBVA Inverso X31.758,801.738,40-1,161.750,401.657,2022/11/201717:38-55,36
Índice ITX Inverso X34.428,004.462,000,774.473,304.303,6022/11/201717:38-2,07
Índice TEF Inverso X51.162,801.174,801,031.174,801.118,1022/11/201717:38-39,16
Índice SAN Inverso X530,4029,50-2,9630,3028,0022/11/201717:38-82,90
Índice BBVA Inverso X5176,10172,70-1,93174,70159,2022/11/201717:38-79,66
Índice ITX Inverso X51.585,501.605,801,281.612,501.511,3022/11/201717:38-13,48

ÍNDICES DE ESTRATEGIA SOBRE DERIVADOS (Más información)

  • Índice VIBEX®
  • IBEX 35® SKEW
  • IBEX 35® BUYWRITE
  • IBEX 35® PUTWRITE
  • IBEX 35® PROTECTIVE PUT
  • IBEX 35® VENTA DE STRANGLE
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017