Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDEXS / Resum d´índexs >
Resum d´índexs
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
IBEX 35®10.138,8010.025,00-1,1210.101,809.957,8023/05/201817:38-0,19
IBEX 35® con Dividendos27.584,1027.274,40-1,1227.480,6027.091,6023/05/201817:381,24
IBEX MEDIUM CAP®15.683,9015.639,10-0,2915.681,9015.576,1023/05/201817:383,85
IBEX SMALL CAP®7.750,507.714,30-0,477.734,207.639,5023/05/201817:3817,24
IBEX 35® Bancos733,30720,80-1,70730,70714,0023/05/201817:38-4,01
IBEX 35® Energía1.213,701.195,10-1,531.208,301.188,1023/05/201817:384,71
IBEX 35® Construcción1.264,001.253,40-0,841.260,901.248,5023/05/201817:382,01
IBEX TOP Dividendo®3.193,203.167,30-0,813.189,803.160,1023/05/201817:382,46
IBEX 35® con Dividendos Netos23.601,3023.336,30-1,1223.512,8023.179,9023/05/201817:380,97
IBEX 35® Inverso2.548,102.576,701,122.593,602.557,6023/05/201817:38-1,93
IBEX 35® Doble Inverso380,90389,402,23394,50383,8023/05/201817:38-4,58
IBEX 35® Triple Inverso25,7026,603,5027,1026,0023/05/201817:38-7,32
IBEX 35® Inverso X511,1011,705,4112,1011,3023/05/201817:38-16,43
IBEX 35® Inverso X10574,30638,7011,21676,80595,8023/05/201817:38-39,49
IBEX 35® Doble Apalancado6.459,106.314,10-2,246.410,706.228,5023/05/201817:38-1,15
IBEX 35® Doble Apalancado Bruto23.980,7023.442,10-2,2523.800,6023.124,3023/05/201817:381,71
IBEX 35® Doble Apalancado Neto20.839,2020.371,10-2,2520.682,8020.094,9023/05/201817:381,17
IBEX 35® Triple Apalancado1.472,801.423,20-3,371.456,201.393,9023/05/201817:38-2,79
IBEX 35® Triple Apalancado Neto13.071,4012.631,00-3,3712.924,2012.371,1023/05/201817:380,66
IBEX 35® Apalancado Neto X53.176,002.997,60-5,623.116,402.892,4023/05/201817:38-2,43
IBEX 35® Apalancado Neto X107.309,406.488,40-11,237.035,006.004,0023/05/201817:38-20,57
IBEX 35® Capped Net Return23.665,9023.400,20-1,1223.577,1023.243,3023/05/201817:380,97
IBEX 35® Impacto Div165,70165,70- 165,70165,7023/05/201817:38-
IBEX 35® Volatilidad Objetivo 10% Estándar196,50194,60-0,97195,90193,5023/05/201817:38-0,05
IBEX 35® Volatilidad Objetivo 12% Estándar207,20204,80-1,16206,40203,4023/05/201817:380,20
IBEX 35® Volatilidad Objetivo 15% Estándar219,70216,50-1,46218,60214,6023/05/201817:380,05
IBEX 35® Volatilidad Objetivo 18% Estándar223,10219,30-1,70221,80217,1023/05/201817:380,73
IBEX 35® Volatilidad Objetivo 10% Financiado142,30140,90-0,98141,80140,1023/05/201817:380,21
IBEX 35® Volatilidad Objetivo 12% Financiado147,80146,10-1,15147,20145,1023/05/201817:380,48
IBEX 35® Volatilidad Objetivo 15% Financiado161,00158,70-1,43160,20157,3023/05/201817:380,13
IBEX 35® Volatilidad Objetivo 18% Financiado156,60154,00-1,66155,70152,4023/05/201817:380,59
IBEX TOP Dividendo® Rentabilidad7.255,807.197,00-0,817.248,207.180,6023/05/201817:383,77
IBEX TOP Dividendo® Rentabilidad Neta6.202,806.152,50-0,816.196,206.138,4023/05/201817:383,56
IBEX MEDIUM CAP® con Dividendos16.214,6016.168,30-0,2916.212,5016.103,2023/05/201817:384,90
IBEX MEDIUM CAP® con Dividendos Netos15.322,6015.278,80-0,2915.320,7015.217,4023/05/201817:384,70
IBEX SMALL CAP® con Dividendos10.850,3010.799,60-0,4710.827,5010.694,8023/05/201817:3818,15
IBEX SMALL CAP® con Dividendos Netos10.549,4010.500,10-0,4710.527,2010.398,2023/05/201817:3818,02
IBEX MAB® 151.011,301.010,70-0,061.015,501.000,6023/05/201817:39-7,40
IBEX MAB® All Share1.033,201.032,20-0,101.035,701.024,7023/05/201817:39-4,85
FTSE4Good IBEX10.604,7010.474,20-1,2310.562,5010.418,1023/05/201817:380,26
FTSE4Good IBEX Total Return21.116,5020.856,60-1,2321.030,9020.745,0023/05/201817:381,67
FTSE4Good IBEX Net Return19.091,2018.856,30-1,2319.013,8018.755,4023/05/201817:381,40
FTSE Latibex All Share2.268,002.249,50-0,822.270,102.240,3023/05/201817:3813,94
FTSE Latibex TOP4.381,104.352,70-0,654.383,904.347,1023/05/201817:386,88
FTSE Latibex BRASIL9.576,609.462,90-1,199.576,609.462,9023/05/201817:3811,08
I.G.B.M.1.026,181.015,20-1,071.022,861.008,9823/05/201817:380,00
I.G.B.M. Total3.873,313.831,82-1,073.831,823.831,8223/05/201817:381,46
BCN GLOBAL 100 (Base 1986)820,64809,97-1,30817,57804,8523/05/201817:38-0,24
BCN GLOBAL 100 (Base 1963)2.109,192.081,77-1,302.101,302.068,5923/05/201817:38-0,24
BCN MID 5025.360,2525.303,69-0,2225.340,0525.104,5123/05/201817:3810,22
BCN PROFIT-3015.582,2615.339,38-1,5615.501,6515.251,9223/05/201817:381,83
BCN ROE-3023.689,8923.504,23-0,7823.622,9323.380,9523/05/201817:381,40
BCN PER-3025.699,2525.355,89-1,3425.602,8125.253,3123/05/201817:383,90
BCN INDEXCAT21.898,9721.803,04-0,4421.836,0621.610,8223/05/201817:385,97
BCN TOP EURO1.003,73992,42-1,13999,98985,2523/05/201817:38-0,76
BCN TOP 5961,60950,75-1,13957,73941,6223/05/201817:38-4,93
BILBAO1.600,251.582,60-1,101.594,161.573,2023/05/201817:380,32
VALENCIA1.304,721.290,10-1,121.300,031.282,4323/05/201817:380,80
Índice TEF Apalancado X33.272,903.202,50-2,153.234,603.113,6023/05/201817:38-11,80
Índice SAN Apalancado X36.045,705.707,60-5,596.014,605.586,9023/05/201817:38-16,22
Índice BBVA Apalancado X33.868,403.608,70-6,713.791,203.477,1023/05/201817:38-23,34
Índice ITX Apalancado X35.999,306.098,101,656.117,905.768,5023/05/201817:38-18,53
Índice TEF Apalancado X5121,90117,50-3,61119,50112,0023/05/201817:38-24,10
Índice SAN Apalancado X53.034,702.751,80-9,323.008,702.650,8023/05/201817:38-31,27
Índice BBVA Apalancado X5442,30392,80-11,19427,60367,7023/05/201817:38-39,62
Índice ITX Apalancado X52.267,102.329,302,742.341,802.121,7023/05/201817:38-37,26
Índice TEF Inverso X34.289,004.379,102,104.495,604.337,0023/05/201817:38-5,87
Índice SAN Inverso X3604,20637,705,54649,70607,0023/05/201817:38-4,81
Índice BBVA Inverso X31.651,601.761,606,661.817,801.683,7023/05/201817:387,65
Índice ITX Inverso X34.127,004.056,90-1,704.283,704.043,3023/05/201817:38-7,60
Índice TEF Inverso X51.021,401.057,203,501.103,401.040,5023/05/201817:38-15,21
Índice SAN Inverso X521,8023,809,1724,5022,0023/05/201817:38-14,39
Índice BBVA Inverso X5148,50165,0011,11173,40153,3023/05/201817:386,93
Índice ITX Inverso X51.240,501.205,40-2,831.319,001.198,6023/05/201817:38-21,40

ÍNDICES DE ESTRATEGIA SOBRE DERIVADOS (Más información)

  • Índice VIBEX®
  • IBEX 35® SKEW
  • IBEX 35® BUYWRITE
  • IBEX 35® PUTWRITE
  • IBEX 35® PROTECTIVE PUT
  • IBEX 35® VENTA DE STRANGLE
Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018