Bolsas y Mercados Españoles
Buscador de
empresas
Inicio / ÍNDEXS / Resum d´índexs >
Resum d´índexs
NombreAnteriorÚltimo% Dif.MáximoMínimoFechaHora% Dif.
Año 2018
IBEX 35®9.073,509.056,80-0,189.131,509.015,9016/11/201817:38-9,83
IBEX 35® con Dividendos25.160,9025.114,70-0,1825.321,9025.001,3016/11/201817:38-6,77
IBEX MEDIUM CAP®13.582,4013.551,70-0,2313.650,8013.511,0016/11/201817:38-10,02
IBEX SMALL CAP®6.444,306.375,00-1,086.479,606.343,2016/11/201817:38-3,12
IBEX 35® Bancos586,20583,80-0,41590,90581,2016/11/201817:38-22,25
IBEX 35® Energía1.216,001.212,00-0,331.226,301.207,8016/11/201817:386,19
IBEX 35® Construcción1.245,101.248,400,271.256,601.235,6016/11/201817:381,60
IBEX TOP Dividendo®2.864,802.863,20-0,062.880,802.849,4016/11/201817:38-7,38
IBEX 35® con Dividendos Netos21.450,1021.410,80-0,1821.587,4021.314,1016/11/201817:38-7,36
IBEX 35® Inverso2.767,802.772,900,182.785,302.750,1016/11/201817:385,54
IBEX 35® Doble Inverso445,80447,400,36451,50440,1016/11/201817:389,63
IBEX 35® Triple Inverso32,2032,400,6232,8031,6016/11/201817:3812,89
IBEX 35® Inverso X515,8015,900,6316,3015,3016/11/201817:3813,57
IBEX 35® Inverso X10905,30921,901,83962,70847,3016/11/201817:38-12,67
IBEX 35® Doble Apalancado5.125,805.106,90-0,375.191,305.060,7016/11/201817:38-20,05
IBEX 35® Doble Apalancado Bruto19.769,1019.696,40-0,3720.022,0019.518,2016/11/201817:38-14,54
IBEX 35® Doble Apalancado Neto17.055,2016.992,60-0,3717.273,5016.838,8016/11/201817:38-15,61
IBEX 35® Triple Apalancado1.027,501.021,80-0,551.047,201.007,9016/11/201817:38-30,20
IBEX 35® Triple Apalancado Neto9.552,309.499,70-0,559.735,609.370,5016/11/201817:38-24,29
IBEX 35® Apalancado Neto X51.804,001.787,40-0,921.861,701.746,8016/11/201817:38-41,82
IBEX 35® Apalancado Neto X101.894,301.859,50-1,842.015,501.774,1016/11/201817:38-77,23
IBEX 35® Capped Net Return21.508,9021.469,40-0,1821.646,5021.372,4016/11/201817:38-7,36
IBEX 35® Impacto Div348,50348,50- 348,50348,5016/11/201817:38-
IBEX 35® Volatilidad Objetivo 10% Estándar179,90179,60-0,17180,80179,0016/11/201817:38-7,76
IBEX 35® Volatilidad Objetivo 12% Estándar186,40186,10-0,16187,50185,3016/11/201817:38-8,95
IBEX 35® Volatilidad Objetivo 15% Estándar191,50191,10-0,21192,90190,1016/11/201817:38-11,69
IBEX 35® Volatilidad Objetivo 18% Estándar191,40190,90-0,26193,10189,7016/11/201817:38-12,31
IBEX 35® Volatilidad Objetivo 10% Financiado130,20130,00-0,15130,80129,6016/11/201817:38-7,54
IBEX 35® Volatilidad Objetivo 12% Financiado132,40132,20-0,15133,20131,6016/11/201817:38-9,08
IBEX 35® Volatilidad Objetivo 15% Financiado140,60140,30-0,21141,60139,6016/11/201817:38-11,48
IBEX 35® Volatilidad Objetivo 18% Financiado134,60134,30-0,22135,80133,4016/11/201817:38-12,28
VIBEX®16,3516,953,6716,9516,9516/11/2018 26,68
IBEX 35® Skew5,385,28-1,865,285,2816/11/2018 20,55
IBEX 35® BuyWrite1.554,621.538,21-1,061.538,211.538,2116/11/2018 -3,60
IBEX 35® PutWrite1.683,821.690,720,411.690,721.690,7216/11/2018 3,96
IBEX 35® Protective Put539,07535,81-0,60535,81535,8116/11/2018 -11,05
IBEX 35® Venta de Strangle2.203,622.193,72-0,452.193,722.193,7216/11/2018 6,90
IBEX TOP Dividendo® Rentabilidad6.690,206.686,50-0,066.727,606.654,4016/11/201817:38-3,59
IBEX TOP Dividendo® Rentabilidad Neta5.690,305.687,10-0,065.722,005.659,8016/11/201817:38-4,28
IBEX MEDIUM CAP® con Dividendos14.234,1014.201,90-0,2314.305,7014.159,3016/11/201817:38-7,86
IBEX MEDIUM CAP® con Dividendos Netos13.416,4013.386,00-0,2313.483,9013.345,9016/11/201817:38-8,27
IBEX SMALL CAP® con Dividendos9.086,908.989,20-1,089.136,608.944,3016/11/201817:38-1,66
IBEX SMALL CAP® con Dividendos Netos8.823,908.729,00-1,088.872,208.685,5016/11/201817:38-1,89
IBEX MAB® 15784,60800,001,96803,30780,9016/11/201817:39-26,71
IBEX MAB® All Share837,90847,601,16849,50835,4016/11/201817:39-21,87
FTSE4Good IBEX9.385,709.369,00-0,189.444,309.328,7016/11/201817:38-10,32
FTSE4Good IBEX Total Return19.041,9019.008,10-0,1819.160,7018.926,2016/11/201817:38-7,34
FTSE4Good IBEX Net Return17.154,6017.124,10-0,1817.261,6017.050,4016/11/201817:38-7,91
FTSE Latibex All Share2.251,702.323,603,192.323,602.228,9016/11/201817:3817,70
FTSE Latibex TOP4.643,704.773,202,794.773,204.622,9016/11/201817:3817,21
FTSE Latibex BRASIL10.302,3010.744,604,2910.744,6010.302,3016/11/201817:3826,13
I.G.B.M.913,12910,85-0,25918,43907,0916/11/201817:38-10,28
I.G.B.M. Total3.515,573.506,75-0,253.506,753.506,7516/11/201817:38-7,15
BCN GLOBAL 100 (Base 1986)713,54711,67-0,26717,97708,9416/11/201817:38-12,35
BCN GLOBAL 100 (Base 1963)1.833,911.829,12-0,261.845,301.822,1016/11/201817:38-12,34
BCN MID 5021.359,4521.186,90-0,8121.454,8421.080,7416/11/201817:38-7,71
BCN PROFIT-3013.698,0113.664,22-0,2513.784,9113.609,2516/11/201817:38-9,29
BCN ROE-3020.728,9220.704,77-0,1220.862,1220.605,3316/11/201817:38-10,68
BCN PER-3022.494,0722.449,11-0,2022.613,3322.350,2816/11/201817:38-8,01
BCN INDEXCAT20.520,7520.476,56-0,2220.594,9420.369,3016/11/201817:38-0,48
BCN TOP EURO902,33900,14-0,24907,75896,2016/11/201817:38-9,99
BCN TOP 5846,08842,63-0,41851,48839,3116/11/201817:38-15,74
BILBAO1.424,601.422,36-0,161.433,361.416,3816/11/201817:38-9,83
VALENCIA1.171,541.168,77-0,241.178,751.163,9516/11/201817:38-8,68
Índice TEF Apalancado X32.809,002.805,60-0,122.864,002.747,2016/11/201817:38-22,73
Índice SAN Apalancado X33.075,003.049,90-0,823.175,302.993,2016/11/201817:38-55,23
Índice BBVA Apalancado X31.546,801.485,20-3,981.582,201.482,9016/11/201817:38-68,45
Índice ITX Apalancado X34.855,704.821,70-0,704.957,604.731,0016/11/201817:38-35,59
Índice TEF Apalancado X589,1088,90-0,2292,0085,8016/11/201817:38-42,57
Índice SAN Apalancado X5862,70851,00-1,36909,60824,5016/11/201817:38-78,74
Índice BBVA Apalancado X579,6074,30-6,6682,6074,1016/11/201817:38-88,58
Índice ITX Apalancado X51.411,801.395,30-1,171.461,201.351,4016/11/201817:38-62,42
Índice TEF Inverso X33.981,203.984,000,074.066,803.901,2016/11/201817:38-14,36
Índice SAN Inverso X3859,50866,100,77881,90831,0016/11/201817:3829,29
Índice BBVA Inverso X32.731,702.839,003,932.843,102.667,8016/11/201817:3873,49
Índice ITX Inverso X33.748,003.772,400,653.842,303.667,4016/11/201817:38-14,08
Índice TEF Inverso X5840,50841,500,12870,60812,3016/11/201817:38-32,51
Índice SAN Inverso X535,2035,601,1436,7033,3016/11/201817:3828,06
Índice BBVA Inverso X5291,40310,506,55311,20280,0016/11/201817:38101,23
Índice ITX Inverso X5933,70943,801,08972,90900,2016/11/201817:38-38,45
Información diferida 15 minutos.
Síguenos en:
Copyright © BME 2018