Bolsas y Mercados Españoles
Buscador de
empresas
ARCELORMITTAL, S.A.
DomicilioAVENUE DE LA LIBERTÉ 19, 32930 LUXEMBURGO (GRAN DUCADO LUXEM. 
Capital Social Admitido306.571.086,90 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      ARCELORMITTAL Mercado Continuo MTS LU1598757687


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
23/10/201725,695025,14001.146.97329.330.127,6225,695025,800025,200025,5731
24/10/201725,830025,6950680.09517.478.236,7325,830025,885025,375025,6997
25/10/201725,415025,8300446.94711.424.783,9425,415025,900025,390025,5618
26/10/201725,465025,4150965.57824.605.980,8425,465025,730025,190025,4832
27/10/201725,030025,4650763.10619.034.915,7025,030025,125024,735024,9440
30/10/201725,110025,0300570.20014.325.074,7325,110025,265024,900025,1229
31/10/201724,630025,11001.106.63627.400.777,7624,630025,100024,350024,7604
01/11/201725,345024,6300849.51921.510.755,1825,345025,640025,060025,3211
02/11/201725,480025,3450432.40110.976.940,9125,480025,540025,220025,3860
03/11/201725,510025,4800523.32413.253.658,2925,510025,620025,070025,3259
06/11/201725,405025,5100396.45910.148.891,3625,405025,800025,390025,5988
07/11/201725,380025,4050322.2318.205.603,6625,380025,620025,215025,4650
08/11/201725,150025,3800723.89218.224.200,0425,150025,450025,045025,1837
09/11/201724,305025,1500627.88515.408.791,5824,305025,000024,165024,5350
10/11/201725,165024,30501.007.44825.405.362,8125,165025,670024,680025,2175
13/11/201724,870025,1650521.62712.941.490,9924,870025,100024,510024,8195
14/11/201723,575024,8700963.81223.290.218,6623,575024,955023,525024,1659
15/11/201723,585023,5750919.78821.398.608,4923,585023,760022,905023,2647
16/11/201723,730023,5850434.06410.322.374,0223,730024,030023,510023,7810
17/11/201723,665023,7300413.3899.767.883,0823,665023,990023,405023,6272
20/11/201723,990023,6650451.70310.711.569,2823,990024,160023,300023,7065
21/11/201724,565023,9900490.21311.943.107,4524,565024,610024,140024,3631
22/11/201724,760024,5650450.42011.122.671,0224,760024,970024,330024,6940

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017