Bolsas y Mercados Españoles
Buscador de
empresas
MASMOVIL IBERCOM, S.A.
DomicilioPARQUE EMP.ZUATZU EDIF.EASO S/N, SAN SEBASTIAN 
Capital Social Admitido1.995.110,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      MASMOVIL IBERCOM Mercado Continuo MAS ES0184696013


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
18/10/201764,450065,050015.7401.014.715,0064,450064,650064,310064,4673
19/10/201764,530064,450020.7941.341.505,0965,000065,000063,500064,5140
20/10/201765,830064,530017.3001.129.385,9765,830066,000064,090065,2824
23/10/201765,740065,830022.8991.505.021,0865,740067,000064,900065,7243
24/10/201764,550065,740030.8742.008.685,7764,550066,220064,550065,1192
25/10/201767,450064,550022.4581.502.019,3567,450068,000064,700066,8813
26/10/201767,000067,450014.685983.210,5467,000067,500066,150066,9534
27/10/201766,250067,000020.5831.370.668,2466,250067,490065,900066,5922
30/10/201768,470066,250024.2961.654.308,3668,760069,500066,380068,0897
31/10/201770,920068,470047.2383.314.565,8270,480072,000068,410070,0552
01/11/201770,300070,920016.9191.191.189,3570,300072,080069,510070,4054
02/11/201770,980070,300019.7591.395.127,6070,980071,500069,110070,6072
03/11/201770,830070,980020.7071.475.102,1670,830072,010070,510071,2369
06/11/201775,960070,830052.0963.881.715,1275,960075,980071,170074,4750
07/11/201775,900075,960038.7842.928.058,0075,900075,980074,530075,4677
08/11/201776,000075,900055.2714.194.670,4276,000076,000075,060075,8932
09/11/201776,740076,000052.2563.993.992,2576,740077,390075,260076,4347
10/11/201777,700076,740065.2395.174.115,2277,700080,460076,600079,2827
13/11/201778,820077,700062.7064.981.036,3478,820079,950077,870079,4126
14/11/201776,200078,820026.5752.083.324,6876,200079,510076,200078,3403
15/11/201779,010076,200045.4903.588.166,8079,010079,950077,050078,8343
16/11/201778,940079,010015.8261.258.316,8278,940079,950078,930079,5095
17/11/201778,150078,940095.5517.462.912,3378,150078,500077,530078,1107

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017