Bolsas y Mercados Españoles
Buscador de
empresas
RED ELECTRICA CORPORACION, S.A.
DomicilioPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Capital Social Admitido270.540.000,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      RED ELECTRICA CORPORACION Mercado Continuo REE ES0173093024


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
19/09/201817,855018,15001.545.04127.660.423,0817,855018,175017,820017,8824
20/09/201818,085017,85501.722.17431.059.510,5418,085018,110017,840018,0501
21/09/201818,065018,08502.161.10439.067.392,2018,065018,195018,010018,0763
24/09/201817,815018,06501.007.24118.031.791,1517,815018,240017,815017,9022
25/09/201817,685017,81501.801.95031.859.992,5217,685017,825017,600017,6826
26/09/201817,905017,68501.034.99818.504.818,8117,905017,940017,675017,8791
27/09/201817,950017,9050914.96516.393.852,0917,950017,960017,770017,9175
28/09/201818,040017,95001.817.55932.705.820,4718,040018,100017,795017,9941
01/10/201818,100018,04001.502.38627.221.708,6318,100018,290018,030018,1238
02/10/201818,155018,10003.027.88754.861.369,6618,155018,335018,010018,1727
03/10/201818,360018,15501.649.70330.306.642,3918,360018,500018,185018,3664
04/10/201818,360018,36001.817.09733.302.043,8918,360018,445018,190018,3282
05/10/201818,500018,36001.548.32828.643.046,2218,500018,575018,295018,4940
08/10/201818,730018,50001.352.69825.283.218,0318,730018,745018,450018,6905
09/10/201818,820018,73002.328.65343.765.829,6618,820018,900018,690018,8108
10/10/201818,650018,82001.362.51025.486.994,8418,650018,890018,590018,7059
11/10/201818,095018,65002.842.14851.530.879,9318,095018,480017,965018,1172
12/10/201817,725018,09502.240.48740.000.109,1517,725018,240017,675017,8498
15/10/201817,665017,72501.374.16824.338.233,4017,665017,935017,660017,7112
16/10/201818,030017,66501.976.66335.475.150,4918,030018,050017,740017,9845
17/10/201817,855018,03001.282.70422.922.076,9817,855018,170017,765017,8701
18/10/201817,970017,8550937.39216.887.152,7017,970018,200017,920018,0150

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018