Bolsas y Mercados Españoles
Buscador de
empresas
RED ELECTRICA CORPORACION, S.A.
DomicilioPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Capital Social Admitido270.540.000,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      RED ELECTRICA CORPORACION Mercado Continuo REE ES0173093024


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
20/10/201718,155018,18501.162.59521.149.888,6618,155018,290018,120018,1789
23/10/201718,180018,1550763.25713.873.397,8118,180018,250018,060018,1766
24/10/201718,180018,18003.292.64259.844.132,4818,180018,295018,055018,1960
25/10/201718,045018,18001.323.78823.952.451,4118,045018,220017,985018,0828
26/10/201718,420018,04502.135.43339.069.157,6618,420018,465017,945018,3173
27/10/201718,385018,42001.169.27321.508.844,9018,385018,570018,190018,3951
30/10/201718,850018,38501.964.75536.854.858,7518,850018,985018,395018,7972
31/10/201719,010018,85001.541.61129.293.484,4519,010019,125018,860019,0008
01/11/201718,300019,01002.854.45952.601.618,0418,300018,780018,185018,4373
02/11/201718,305018,30001.171.67621.468.922,3518,305018,500018,205018,3241
03/11/201718,255018,30501.038.87918.945.565,7418,255018,335018,130018,2365
06/11/201718,210018,2550678.56112.376.244,0218,210018,380018,140018,2390
07/11/201718,165018,21001.842.66433.517.133,6118,165018,405018,085018,1841
08/11/201718,405018,16501.897.71234.833.301,0718,405018,405018,120018,3557
09/11/201718,280018,40501.228.00822.436.355,6518,280018,430018,180018,2941
10/11/201718,245018,28001.915.59435.025.876,3218,245018,380018,215018,2723
13/11/201718,160018,24501.140.05020.726.402,8218,160018,415018,045018,1905
14/11/201718,175018,1600974.49317.754.947,8718,175018,345018,160018,2156
15/11/201718,000018,17501.299.47323.428.044,8518,000018,210017,995018,0289
16/11/201718,200018,0000908.01816.534.640,9118,200018,325018,040018,2102
17/11/201718,120018,20001.767.03731.932.144,3018,120018,230017,975018,0680

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017