Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      GRIFOLS CLASE A Mercado Continuo GRF ES0171996087


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
14/11/201826,110026,2000631.42516.486.673,8426,110026,320025,870026,1117
15/11/201825,900026,1100578.55215.031.481,4525,900026,360025,780025,9816
16/11/201826,000025,9000598.57715.512.133,2526,000026,010025,710025,9201
19/11/201826,090026,00001.596.76441.706.204,7926,090026,280025,920026,0995
20/11/201825,510026,0900915.92523.422.697,8225,510025,990025,350025,5476
21/11/201825,550025,5100620.58915.888.255,6625,550025,730025,440025,5691
22/11/201825,630025,5500777.36720.022.407,4025,630026,160025,560025,7481
23/11/201825,820025,6300470.26312.064.898,7225,820025,820025,380025,6654
26/11/201825,650025,82002.392.77361.845.504,7825,650026,110025,590025,7249
27/11/201825,450025,6500548.92414.027.848,4625,450025,780025,140025,4138
28/11/201825,940025,4500538.10814.021.102,6325,940026,000025,550025,8666
29/11/201826,200025,9400662.46917.436.782,3226,200026,310026,000026,1903
30/11/201824,760026,00001.218.38030.435.701,7224,760026,200024,730024,9813
03/12/201825,320024,7600577.85814.582.471,2625,320025,390024,950025,2348
04/12/201824,900025,32002.301.47458.063.057,1424,900025,340024,840024,9746
05/12/201824,890024,9000397.0449.878.457,7024,890025,040024,430024,8817
06/12/201824,230024,8900672.06516.355.997,5624,230024,830024,160024,3369
07/12/201824,400024,2300548.78013.421.660,7424,400024,680024,330024,4600
10/12/201823,580024,4000992.52423.699.278,7523,580024,330023,580023,7296
11/12/201823,980023,5800635.05315.188.791,2723,980024,060023,560023,9300
12/12/201824,160023,9800623.61015.067.962,9824,160024,360024,000024,1729
13/12/201823,980024,1600654.20115.737.143,5923,980024,370023,860024,0506

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018