Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      GRIFOLS CLASE A Mercado Continuo GRF ES0171996087


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
23/10/201724,165024,3150349.0508.442.179,8124,165024,345024,070024,1862
24/10/201724,325024,16501.617.83339.175.727,7724,325024,565024,120024,3652
25/10/201724,215024,3250487.29111.820.705,1924,215024,525024,115024,2615
26/10/201724,690024,2150875.54621.469.808,5524,690024,710023,825024,5216
27/10/201724,870024,6900653.17916.235.253,7324,870025,025024,660024,8551
30/10/201725,825024,8700753.55919.295.563,6925,825025,950024,755025,6347
31/10/201726,875025,82501.035.53427.643.749,4526,875026,900025,970026,6952
01/11/201726,945026,87501.089.88029.584.570,5026,945027,730026,750027,1589
02/11/201725,805026,94501.453.83137.445.688,0425,805026,610025,290025,8016
03/11/201726,725025,8050766.68220.197.482,2526,725026,785025,720026,3440
06/11/201726,400026,7250858.21822.817.613,7426,400027,075026,320026,5872
07/11/201726,135026,4000773.20420.317.523,6426,135026,520026,060026,2650
08/11/201725,920026,1350659.77417.126.526,0925,920026,270025,830025,9582
09/11/201725,695025,9200671.41817.294.882,3525,695026,195025,490025,7416
10/11/201725,220025,6950514.08413.038.061,1125,220025,840025,220025,3617
13/11/201725,285025,2200398.34310.068.307,8025,285025,460025,045025,2755
14/11/201725,440025,2850497.74512.693.152,4025,440025,645025,330025,5018
15/11/201725,000025,4400481.21812.044.673,5125,000025,315024,890025,0338
16/11/201725,270025,0000709.20317.943.613,0925,270025,625025,055025,3053
17/11/201725,190025,27001.108.98027.975.312,4225,190025,480025,095025,2274
20/11/201725,400025,1900593.74015.044.004,6925,400025,485024,955025,3644
21/11/201725,250025,40001.578.41939.960.527,7725,250025,515025,205025,3012
22/11/201725,125025,25001.952.79249.416.614,8425,125025,510025,125025,2276

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017