Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      GRIFOLS CLASE A Mercado Continuo GRF ES0171996087


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
20/08/201824,750024,5500508.09912.557.492,4024,750024,840024,480024,7212
21/08/201824,730024,7500340.3408.454.788,7024,730025,040024,730024,8422
22/08/201825,150024,7300392.8019.845.103,3225,150025,220024,550025,0638
23/08/201825,150025,1500529.91313.372.774,5025,150025,470025,100025,2236
24/08/201825,310025,1500542.27013.700.006,2025,310025,330025,030025,2728
27/08/201825,560025,3100307.2477.845.904,5125,560025,670025,310025,5361
28/08/201825,700025,5600501.67412.878.068,4125,700025,760025,450025,6793
29/08/201825,950025,7000630.64216.363.778,8725,950026,060025,710025,9383
30/08/201825,900025,9500912.40223.678.991,1525,900026,120025,820025,9380
31/08/201825,330025,9000767.51219.490.739,6925,330025,920025,290025,3860
03/09/201825,380025,3300255.6736.481.800,9525,380025,480025,240025,3519
04/09/201825,270025,3800363.1279.173.316,2325,270025,500025,010025,2620
05/09/201824,540025,2700933.25123.028.148,0324,540025,200024,490024,6578
06/09/201824,310024,5400592.65814.410.733,9824,310024,480024,140024,3154
07/09/201824,350024,3100546.37113.274.439,2124,350024,400024,110024,2957
10/09/201824,450024,3500632.79815.477.504,7024,450024,680024,120024,4351
11/09/201824,660024,4500584.67814.350.978,4724,660024,660024,260024,5707
12/09/201824,570024,6600462.94411.369.062,3724,570024,830024,430024,5582
13/09/201824,020024,5700573.22513.845.765,2824,020024,630023,960024,1542
14/09/201824,100024,0200598.85514.397.713,2224,100024,140023,810024,0421
17/09/201823,680024,1000776.08718.411.521,2223,680024,140023,560023,7162
18/09/201824,350023,6800804.19219.428.169,6424,350024,360023,650024,1752
19/09/201824,580024,35001.459.60135.893.966,6024,580024,740024,320024,5888

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018