Bolsas y Mercados Españoles
Buscador de
empresas
ACS,ACTIVIDADES DE CONST.Y SERVICIOS S.A
DomicilioAV/ PIO XII 102, 28036 MADRID 
Capital Social Admitido157.332.297,00 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      ACS ACTIVIDADES CONST.Y SERVICIOS Mercado Continuo ACS ES0167050915


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
20/10/201733,300033,4500672.46222.339.782,2933,300033,515032,940033,2226
23/10/201732,850033,3000484.98315.981.311,8732,850033,240032,780032,9523
24/10/201732,705032,8500431.93714.149.221,7632,705033,085032,615032,7531
25/10/201732,500032,7050566.20118.416.341,3432,500032,750032,380032,5303
26/10/201733,055032,5000982.05832.394.614,5833,055033,290032,460032,9886
27/10/201732,785033,0550576.20618.854.968,4232,785033,140032,245032,7226
30/10/201733,600032,7850893.40029.866.272,0633,600033,740033,080033,4634
31/10/201733,855033,6000712.76924.161.819,9533,855034,160033,695033,8981
01/11/201734,510033,8550791.19427.245.206,0934,510034,575034,055034,4344
02/11/201734,485034,5100639.95522.117.763,8334,485034,890034,355034,5540
03/11/201734,185034,4850516.60417.669.379,3334,185034,620033,910034,2016
06/11/201734,335034,1850357.81812.262.262,1634,335034,395034,030034,2675
07/11/201733,795034,3350440.71214.969.714,5033,795034,610033,735033,9671
08/11/201733,765033,7950650.65221.947.939,1533,765034,040033,540033,7365
09/11/201733,540033,7650582.88719.544.931,3333,540033,760033,315033,5312
10/11/201733,165033,5400763.59925.386.533,5033,165033,600033,000033,2467
13/11/201733,000033,1650416.84613.742.229,4533,000033,340032,550032,9672
14/11/201732,580033,0000579.28018.880.004,6432,580033,260032,140032,5922
15/11/201732,375032,5800509.05616.425.685,4532,375032,455031,970032,2669
16/11/201733,160032,3750595.32619.704.072,4733,160033,305032,530033,0942
17/11/201732,770033,1600541.21817.765.828,6232,770033,235032,655032,8132

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017