Bolsas y Mercados Españoles
Buscador de
empresas
MIQUEL Y COSTAS & MIQUEL, S.A.
DomicilioCL TUSET 10, 08006 BARCELONA 
Capital Social Admitido41.300.000,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      MIQUEL Y COSTAS Mercado Continuo MCM ES0164180012


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
21/06/201832,650032,850012.223400.436,2032,650033,100032,550032,7609
22/06/201832,750032,650095.6913.118.772,8532,750033,050032,400032,7058
25/06/201832,250032,75008.566277.869,0532,250033,000032,100032,4386
26/06/201832,350032,25006.731217.556,1032,350032,500032,200032,3215
27/06/201832,350032,35009.307300.959,2032,350032,750032,100032,3369
28/06/201832,400032,35008.531276.964,5032,400032,950032,250032,4657
29/06/201832,300032,40005.125166.336,8032,300032,750032,250032,4560
02/07/201831,600032,300013.109416.917,0031,600032,450031,250031,8039
03/07/201832,200031,60008.461272.028,4532,200032,400031,850032,1515
04/07/201832,000032,200012.006385.594,1532,000032,400031,600032,1168
05/07/201831,750032,00009.970317.621,7031,750032,600031,700031,8804
06/07/201833,600031,750015.820522.029,5533,600033,600031,800032,9981
09/07/201833,500033,60007.807259.439,4033,500033,600032,950033,2316
10/07/201832,800033,35006.988232.295,2532,800033,500032,650033,2420
11/07/201831,500032,800024.590781.632,1531,500032,850031,100031,7866
12/07/201831,850031,500010.949348.970,8031,850032,450031,550031,8724
13/07/201832,650031,850067.7082.165.501,1032,650032,650031,650032,0488
16/07/201832,350032,650014.803479.238,2032,350033,000032,000032,3744
17/07/201831,600032,35009.840314.890,9531,600032,650031,600032,0138
18/07/201831,600031,600019.541620.572,3031,600032,850031,200031,7574
19/07/201831,450031,60007.365233.168,4031,450032,800031,150031,6646
20/07/201830,650031,450010.878335.618,4030,650031,400030,550030,8530

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018