Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
21/05/201827,580027,76002.438.77567.634.110,8627,580027,950027,500027,7315
22/05/201827,300027,58002.783.43476.221.852,3327,300027,630027,300027,3776
23/05/201827,450027,30005.081.706138.473.223,1427,450027,480026,950027,2753
24/05/201828,360027,45006.597.751186.946.474,1028,360028,660027,770028,3297
25/05/201828,360028,36005.282.573150.000.561,0628,360028,800027,900028,3954
28/05/201828,450028,36002.925.14583.281.991,3628,450028,590028,210028,4553
29/05/201828,050028,45004.590.700129.001.220,8228,050028,350027,900028,0993
30/05/201827,400028,05005.601.782154.188.851,8627,400028,160027,250027,5374
31/05/201827,010027,40004.586.072124.511.571,6127,010027,590026,830027,1540
01/06/201827,440027,01004.194.453114.636.622,5027,440027,620027,130027,3830
04/06/201828,150027,44003.679.539103.211.043,8128,150028,160027,500028,0475
05/06/201828,460028,15004.249.598121.095.444,8028,460028,730028,090028,4913
06/06/201828,570028,46003.084.85688.051.898,1828,570028,690028,300028,5434
07/06/201828,310028,57002.776.44678.742.511,5328,310028,700028,190028,3675
08/06/201828,290028,31002.386.81167.476.546,1628,290028,470028,070028,2675
11/06/201828,610028,29006.327.149179.880.057,0328,610028,610028,100028,4789
12/06/201828,920028,61003.933.242113.520.994,7528,920028,990028,540028,8702
13/06/201829,940028,920011.379.171335.990.062,1229,940029,990027,600029,4548
14/06/201830,030029,940010.197.872306.228.681,6630,030030,280029,630030,0075
15/06/201829,930030,03009.271.571276.566.241,1929,930030,150029,770029,9430
18/06/201829,590029,93003.439.892101.975.270,8229,590029,920029,250029,5890
19/06/201829,470029,59003.031.10288.947.519,8029,470029,600029,010029,3629

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018