Bolsas y Mercados Españoles
Buscador de
empresas
ENAGAS, S.A.
DomicilioPº DE LOS OLMOS 19, 28005 MADRID 
Capital Social Admitido358.101.390,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      ENAGAS Mercado Continuo ENG ES0130960018


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
21/08/201824,230023,9400578.62614.019.451,5824,230024,400023,970024,2289
22/08/201824,190024,2300556.87913.462.926,6224,190024,320023,970024,1786
23/08/201824,010024,1900475.29711.443.019,5824,010024,260024,000024,0451
24/08/201823,920024,0100357.8668.571.817,8023,920024,150023,920023,9478
27/08/201823,960023,9200410.0169.809.070,4323,960024,030023,800023,9236
28/08/201823,980023,9600924.73322.196.088,7423,980024,170023,850023,9985
29/08/201824,050023,9800501.68912.043.423,6124,050024,110023,900024,0229
30/08/201823,910024,0500745.87317.856.616,6823,910024,100023,890023,9236
31/08/201823,950023,9100970.90423.243.940,5523,950024,070023,770023,9405
03/09/201824,070023,9500416.36710.016.859,1824,070024,150023,790024,0578
04/09/201824,220024,0700685.65416.598.896,3324,220024,290024,060024,2089
05/09/201824,310024,2200777.58718.905.927,0124,310024,430024,130024,3136
06/09/201824,000024,3100962.81823.194.971,1724,000024,380023,980024,0775
07/09/201823,940024,0000976.48923.342.655,3423,940024,140023,570023,9047
10/09/201824,160023,9400638.26215.412.493,3724,160024,320023,980024,1476
11/09/201824,120024,1600988.93323.861.861,9924,120024,350023,930024,0889
12/09/201824,040024,1200631.88115.187.527,3224,040024,160023,940024,0354
13/09/201824,040024,0400576.72713.862.184,1724,040024,130023,930024,0360
14/09/201823,950024,0400469.04311.236.673,8623,950024,120023,860023,9566
17/09/201823,880023,9500486.94711.637.421,2123,880024,090023,800023,8987
18/09/201823,690023,8800679.19316.080.869,1123,690023,900023,530023,6764
19/09/201823,610023,69001.046.64524.707.128,2423,610023,730023,510023,6089
20/09/201823,830023,6100811.58319.303.342,2923,830023,850023,520023,7979

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018