Bolsas y Mercados Españoles
Buscador de
empresas
ENDESA, SOCIEDAD ANONIMA
DomicilioCL RIBERA DEL LOIRA 60, 28042 MADRID 
Capital Social Admitido1.270.502.540,40 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      ENDESA Mercado Continuo ELE ES0130670112


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
23/10/201719,110019,21501.115.23321.317.037,0719,110019,235019,050019,1144
24/10/201718,970019,11001.211.66423.058.875,4518,970019,220018,910019,0231
25/10/201718,690018,97001.995.55637.483.643,1918,690018,990018,635018,7628
26/10/201719,215018,69002.251.45042.950.612,2919,215019,270018,570019,0767
27/10/201719,070019,21502.451.71147.019.164,2319,070019,350018,945019,1334
30/10/201719,575019,07001.711.48733.302.076,3119,575019,675019,200019,4951
31/10/201719,650019,57501.424.00128.076.523,5019,650019,865019,640019,7143
01/11/201719,520019,65001.709.59033.492.264,8119,520019,880019,435019,5927
02/11/201719,380019,52001.695.05932.897.783,1519,380019,595019,290019,4086
03/11/201719,455019,38002.037.39639.738.344,9019,455019,790019,395019,5050
06/11/201719,410019,45502.328.85245.315.459,5019,410019,530019,275019,4218
07/11/201719,295019,41001.463.39528.318.434,9319,295019,615019,240019,3337
08/11/201719,180019,29502.520.08548.546.822,4519,180019,490019,035019,1896
09/11/201719,120019,18002.279.30843.590.476,6619,120019,220019,040019,1244
10/11/201718,995019,12001.045.10019.851.621,2318,995019,150018,900018,9933
13/11/201719,000018,99501.916.79936.559.641,4419,000019,295018,900019,0473
14/11/201718,825019,00004.276.19680.975.993,1118,825019,160018,800018,9135
15/11/201718,785018,82501.303.00724.418.324,2118,785018,855018,565018,7400
16/11/201718,830018,78501.541.06129.113.218,2818,830019,150018,795018,8867
17/11/201718,660018,83002.143.02840.157.601,8118,660018,850018,505018,6272
20/11/201718,500018,66003.247.50360.219.146,4318,500018,695018,470018,5339

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017