Bolsas y Mercados Españoles
Buscador de
empresas
ACCIONA,S.A.
DomicilioCL AVENIDA DE EUROPA 18, 28943 ALCOBENDAS (MADRID) 
Capital Social Admitido57.259.550,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      ACCIONA Mercado Continuo ANA ES0125220311


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
18/09/201875,840074,8600116.3828.775.717,9075,840075,940074,880075,4299
19/09/201875,580075,840071.7955.421.299,4875,580076,160074,980075,5108
20/09/201875,980075,580085.1866.458.986,0475,980076,160075,080075,8222
21/09/201875,860075,9800223.26616.955.794,9975,860076,500075,060075,9061
24/09/201875,140075,860052.7983.982.594,8475,140076,200074,920075,4308
25/09/201875,320075,140055.3034.177.000,3275,320076,060075,100075,5294
26/09/201877,000075,3200109.7088.381.515,9877,000077,000075,160076,3984
27/09/201877,680077,0000192.26314.877.291,7277,680078,380076,240077,3799
28/09/201878,060077,6800126.9149.867.956,3278,060078,180077,200077,7531
01/10/201877,900078,0600111.9458.742.010,5077,900078,840077,560078,1356
02/10/201878,380077,9000170.17113.270.713,6278,380078,500076,600077,9645
03/10/201878,340078,3800149.92111.767.781,5078,340078,760077,900078,4932
04/10/201875,760078,3400180.53713.776.504,9675,760078,100075,540076,2038
05/10/201876,840075,7600174.94813.384.569,5876,840077,240075,060076,5060
08/10/201877,560076,8400127.0259.854.882,2677,560078,000076,480077,5434
09/10/201879,000077,5600158.25612.440.270,3679,000079,100077,640078,6011
10/10/201877,900079,0000276.26721.517.062,0077,900079,000077,280077,8847
11/10/201874,500077,9000259.67619.661.759,7874,500076,740074,440075,3283
12/10/201871,540074,5000220.81015.925.975,9271,540075,000070,960072,1271
15/10/201872,620071,5400198.98314.274.988,0872,620072,720070,820071,8311
16/10/201874,900072,6200145.55510.848.827,1074,900075,140073,140074,5342
17/10/201875,240074,9000121.7939.139.015,5875,240075,460074,620075,0373

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018