Bolsas y Mercados Españoles
Buscador de
empresas
FERROVIAL, S.A.
DomicilioCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Capital Social Admitido147.863.068,00 Euros

 Otros Valores de la Emisora


Desde Hasta Nombre Mercado Ticker ISIN
      FERROVIAL Mercado Continuo FER ES0118900010


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
22/05/201817,690017,54002.004.05635.438.954,2517,690017,725017,530017,6774
23/05/201817,675017,69001.408.55624.878.399,6417,675017,710017,580017,6639
24/05/201817,665017,67502.239.09239.552.867,0617,665017,745017,570017,6670
25/05/201817,430017,66502.056.77335.866.014,4917,430017,785017,170017,4396
28/05/201817,425017,4300621.15610.834.543,8517,425017,555017,365017,4490
29/05/201817,245017,42501.400.53824.121.250,3217,245017,330017,140017,2224
30/05/201817,355017,24501.319.75822.905.555,6417,355017,460017,220017,3544
31/05/201817,430017,35502.569.22944.863.909,0017,430017,610017,310017,4620
01/06/201817,580017,43002.529.13244.744.713,2217,580017,815017,505017,6596
04/06/201818,200017,58002.424.20343.912.172,0218,200018,285017,705018,1205
05/06/201818,295018,20002.652.50148.440.763,9718,295018,375018,085018,2866
06/06/201818,435018,29503.587.35065.869.847,5518,435018,560018,230018,4134
07/06/201818,345018,43501.459.66426.831.151,3018,345018,540018,285018,3838
08/06/201818,305018,34501.068.65219.504.249,6118,305018,330018,115018,2513
11/06/201818,400018,30501.811.00633.304.457,9418,400018,430018,285018,3830
12/06/201818,510018,40001.398.58725.843.412,2618,510018,515018,400018,4840
13/06/201818,150018,51001.704.39931.141.976,2718,150018,530018,035018,2610
14/06/201818,430018,15002.406.05844.164.530,5518,430018,490018,080018,3761
15/06/201818,410018,43003.906.64671.846.575,7118,410018,485018,300018,4045
18/06/201818,215018,41001.087.21319.832.285,6018,215018,395018,135018,2415
19/06/201818,225018,21501.165.20921.150.954,9618,225018,310017,670018,1521
20/06/201818,325018,22501.518.05827.922.856,4218,325018,565018,290018,3940
21/06/201818,165018,32501.350.20324.569.233,5618,165018,375018,135018,1967

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018