Bolsas y Mercados Españoles
Buscador de
empresas
GAS NATURAL SDG, S.A.
DomicilioPLAÇA DEL GAS 1, 08003 BARCELONA 
Capital Social Admitido1.000.689.341,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      GAS NATURAL SDG Mercado Continuo GAS ES0116870314


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
22/05/201822,020022,22001.316.88429.090.371,1522,020022,400021,710022,0903
23/05/201822,020022,02001.831.79940.282.021,7622,020022,050021,860021,9867
24/05/201821,870022,02001.450.27631.810.375,4521,870022,140021,850021,9252
25/05/201821,150021,87001.669.67235.523.290,7421,150022,060020,910021,2756
28/05/201821,250021,1500800.81117.058.236,3521,250021,440021,220021,3034
29/05/201820,950021,25001.243.68426.008.905,4720,950021,160020,710020,9073
30/05/201821,000020,95001.609.34633.798.100,6721,000021,140020,850020,9995
31/05/201820,990021,00002.472.56651.903.382,8520,990021,070020,810020,9712
01/06/201820,960020,99001.371.58428.711.252,9720,960021,040020,750020,9433
04/06/201821,440020,96001.040.83822.306.600,7821,440021,650020,990021,4239
05/06/201821,230021,44002.216.45747.118.627,7221,230021,490021,020021,2777
06/06/201821,230021,23001.108.39123.577.461,1121,230021,420021,180021,2669
07/06/201821,450021,2300866.77218.548.115,1021,450021,450021,270021,3991
08/06/201821,010021,45001.406.96929.615.438,3621,010021,410020,950021,0491
11/06/201821,090021,01001.987.80241.893.127,6421,090021,240020,900021,0615
12/06/201821,250021,0900997.48021.160.099,9921,250021,280021,070021,2136
13/06/201821,320021,25001.259.89326.849.767,8921,320021,380021,130021,3129
14/06/201821,790021,32001.826.76539.361.861,2521,790021,900021,210021,6225
15/06/201821,870021,79005.768.953126.087.975,8421,870021,960021,630021,8616
18/06/201821,700021,87001.641.40235.681.255,4421,700021,840021,590021,7000
19/06/201821,600021,70001.207.60926.085.808,7221,600021,740021,420021,6012
20/06/201821,750021,60001.271.12427.703.068,6521,750022,000021,680021,8081
21/06/201821,490021,7500978.83821.113.472,6721,490021,850021,420021,5486

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018