Bolsas y Mercados Españoles
Buscador de
empresas
GAS NATURAL SDG, S.A.
DomicilioPLAÇA DEL GAS 1, 08003 BARCELONA 
Capital Social Admitido1.000.689.341,00 Euros



Desde Hasta Nombre Mercado Ticker ISIN
      GAS NATURAL SDG Mercado Continuo GAS ES0116870314


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
24/10/201718,390018,41501.567.09828.851.997,2718,390018,580018,365018,4273
25/10/201718,270018,39001.290.95023.627.298,7918,270018,410018,210018,3023
26/10/201718,370018,27002.845.02752.029.228,0718,370018,540017,915018,3042
27/10/201718,200018,37001.392.75625.503.742,3918,200018,560018,140018,3029
30/10/201718,275018,20001.804.18432.952.696,8818,275018,380018,085018,2646
31/10/201718,370018,27501.618.57829.788.479,5718,370018,510018,330018,4032
01/11/201718,380018,37001.642.16630.201.726,2818,380018,525018,290018,3914
02/11/201718,400018,38001.265.96323.325.075,6618,400018,560018,300018,4248
03/11/201718,140018,40001.357.36324.643.559,5118,140018,475018,040018,1555
06/11/201718,105018,14001.213.95221.964.463,7618,105018,205017,960018,0934
07/11/201718,000018,10503.102.62455.859.257,5318,000018,260017,855018,0041
08/11/201718,150018,00002.199.97339.873.000,2718,150018,200017,965018,1252
09/11/201718,145018,15001.876.23633.945.305,8318,145018,170017,970018,0952
10/11/201718,190018,14502.021.81736.557.121,7218,190018,205017,945018,1289
13/11/201718,290018,19001.980.76736.242.586,2018,290018,480018,135018,2972
14/11/201718,265018,2900948.47717.381.152,3718,265018,445018,225018,3257
15/11/201718,045018,26501.467.55126.508.894,5218,045018,230017,985018,0634
16/11/201718,095018,04501.247.66522.658.974,9218,095018,340018,080018,1614
17/11/201717,960018,09501.784.74232.081.801,9717,960018,155017,915017,9734
20/11/201717,960017,96001.402.45025.221.993,6817,960018,105017,880017,9893
21/11/201717,950017,96001.010.39718.159.093,1617,950018,090017,905017,9722
22/11/201718,240017,95001.503.79327.371.452,2118,240018,285017,985018,1971
23/11/201718,250018,24001.450.94226.424.583,6818,250018,320018,030018,2228

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017