Bolsas y Mercados Españoles
Buscador de
empresas
BOLSAS Y MERCADOS ESPAÑOLES, SHMSF, S.A.
DomicilioPL DE LA LEALTAD 1, 28014 MADRID 
Capital Social Admitido250.846.674,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      BOLSAS Y MERCADOS ESPAÑOLES Mercado Continuo BME ES0115056139


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
18/10/201728,600028,8650150.4674.323.299,7328,600028,995028,600028,7325
19/10/201728,340028,6000164.6614.687.909,7428,340028,840028,340028,4715
20/10/201728,380028,3400149.0524.235.420,8928,380028,590028,280028,3986
23/10/201728,550028,3800116.7103.321.789,1028,550028,580028,285028,4619
24/10/201728,430028,5500123.8513.533.423,5528,430028,780028,425028,5296
25/10/201728,415028,4300122.6223.485.096,9328,415028,700028,330028,4215
26/10/201728,530028,4150122.5883.496.215,9028,530028,715028,285028,5200
27/10/201728,480028,5300125.0763.577.057,0628,480029,000028,400028,6083
30/10/201728,550028,4800232.0846.627.545,6828,550028,880028,410028,5567
31/10/201729,495028,5500452.35613.203.006,7629,495029,965028,655029,2886
01/11/201729,310029,4950115.1363.401.271,9829,310029,870029,310029,5413
02/11/201729,000029,3100178.9525.236.873,4729,000029,715029,000029,2641
03/11/201728,830029,0000160.6294.658.413,6128,830029,400028,825029,0002
06/11/201729,430028,8300207.1726.078.903,0729,430029,530028,900029,3347
07/11/201728,860029,4300178.4925.189.026,9128,860029,670028,800029,0715
08/11/201728,540028,8600155.5784.466.466,4828,540029,145028,540028,7106
09/11/201728,350028,5400140.2513.991.822,0728,350028,850028,350028,4620
10/11/201728,240028,3500112.5413.182.243,7028,240028,595028,180028,2763
13/11/201728,200028,2400151.2364.257.736,3028,200028,450028,025028,1526
14/11/201728,000028,2000126.6933.560.927,9628,000028,320028,000028,1067
15/11/201727,880028,0000131.4053.665.654,5827,880028,145027,600027,8958
16/11/201728,570027,880094.0712.669.341,8228,570028,570028,070028,3758
17/11/201728,235028,5700105.6003.007.437,2528,235028,770028,235028,4792

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © Bolsas y Mercados Españoles 2017