Bolsas y Mercados Españoles
Buscador de
empresas
AEDAS HOMES, S.A.
DomicilioPO/ DE LA CASTELLANA 42, 28046 MADRID 
Capital Social Admitido47.966.587,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      AEDAS HOMES Mercado Continuo AEDAS ES0105287009


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
20/08/201828,400028,300023.099656.521,3428,400028,660028,380028,4221
21/08/201827,980028,400029.623832.782,2027,980028,460027,780028,1127
22/08/201828,520027,980029.476834.515,2428,520028,520027,900028,3438
23/08/201828,600028,520019.935570.033,2828,600029,080028,360028,5946
24/08/201828,620028,600036.2681.040.566,9028,620029,160028,000028,6910
27/08/201828,540028,62006.183175.865,8628,540028,540028,320028,4435
28/08/201828,480028,540014.098402.138,8228,480028,840028,360028,5245
29/08/201828,440028,480020.932597.359,9228,440028,700028,440028,5381
30/08/201828,440028,44007.777221.419,7428,440028,660028,400028,4711
31/08/201828,400028,440027.926792.373,3628,400028,500028,120028,3740
03/09/201828,400028,40004.603130.821,4228,400028,480028,320028,4209
04/09/201827,960028,40007.827219.655,1027,960028,400027,960028,0638
05/09/201827,660027,960084.3072.336.181,2827,660027,940027,620027,6726
06/09/201827,300027,6600234.4496.382.934,2427,300027,380027,120027,2863
07/09/201827,840027,300015.419429.805,4627,840028,460027,660027,8751
10/09/201827,560027,840010.519289.914,0227,560028,240027,200027,5610
11/09/201827,240027,560068.1381.856.508,8227,240027,600027,140027,2636
12/09/201827,220027,240025.738704.382,0627,220027,880027,220027,3674
13/09/201827,000027,220016.377443.404,8627,000027,360026,800027,0749
14/09/201827,420027,0000106.3702.912.196,4227,420027,420026,720027,3780
17/09/201827,220027,420097.1972.660.832,3427,220027,540026,960027,2446
18/09/201827,220027,220016.316444.945,7027,220027,400027,060027,2705

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018