Bolsas y Mercados Españoles
Buscador de
empresas
CIA. DE DIST. INTEG. LOGISTA HOLDINGS
DomicilioCL TRIGO 39, 28911 LEGANES (MADRID) 
Capital Social Admitido26.550.000,00 Euros

 


Desde Hasta Nombre Mercado Ticker ISIN
      LOGISTA HOLDINGS Mercado Continuo LOG ES0105027009


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
21/05/201820,420020,2600104.0302.127.944,8420,420020,560020,340020,4563
22/05/201820,560020,4200184.0303.777.350,6020,560020,580020,360020,5257
23/05/201820,640020,5600193.4703.987.080,6220,640020,680020,460020,6047
24/05/201821,200020,6400377.0197.912.157,3121,200021,220020,700020,9954
25/05/201821,100021,2000316.1756.663.989,5421,100021,320020,660021,0703
28/05/201821,100021,1000198.4514.184.358,7221,100021,220020,920021,0851
29/05/201820,880021,1000373.5627.705.961,5220,880021,040020,340020,6283
30/05/201821,300020,8800335.9647.111.004,1121,300021,300020,980021,1623
31/05/201821,220021,3000483.39410.308.070,0621,220021,620021,220021,3194
01/06/201821,000021,2200272.2705.756.678,4621,000021,520020,980021,1433
04/06/201821,340021,0000241.9185.144.905,5021,340021,440020,980021,2671
05/06/201821,500021,3400301.5656.481.911,1721,500021,640021,280021,5030
06/06/201821,380021,5000215.1844.622.188,7221,380021,740021,320021,4699
07/06/201821,400021,3800155.2323.330.535,9621,400021,560021,340021,4552
08/06/201821,240021,4000133.9832.856.590,8221,240021,580021,200021,3205
11/06/201821,580021,2400130.7352.810.500,4821,580021,620021,180021,4977
12/06/201821,780021,5800168.7433.660.434,7221,780021,820021,220021,6924
13/06/201821,860021,7800298.2696.495.244,6821,860021,980021,520021,7847
14/06/201822,120021,8600213.8904.702.070,9822,120022,200021,700022,0004
15/06/201821,960022,1200208.7264.600.847,5421,960022,120021,940022,0336
18/06/201821,880021,9600321.7487.040.872,6421,880022,020021,800021,8832
19/06/201821,880021,8800110.3202.414.923,9821,880022,020021,660021,8902
20/06/201821,920021,8800159.3073.497.698,3821,920022,100021,700021,9557

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © Bolsas y Mercados Españoles 2018