Bolsas y Mercados Españoles
Buscador de
empresas
BAYER A.G.
DomicilioCL 5090 LEVERKUSEN S/N, 00028 REP.FEDERAL DE ALEMANIA 
Capital Social Admitido1.633.732.708,14 Marcos alemanes



Desde Hasta Nombre Mercado Ticker ISIN
      BAYER AG Mercado Continuo BAY DE000BAY0017


FechaCierreReferenciaVolumenEfectivoÚltimoMáximoMínimoMedio
21/06/201896,770096,770011611.250,1097,000097,110096,970096,9836
22/06/201896,770096,770026926.277,0597,890098,410097,000097,6842
25/06/201896,730096,77002.264225.892,5199,0000104,000096,500099,7758
26/06/201896,730096,730021720.903,3599,000099,000096,000096,3288
27/06/201896,730096,730033031.443,4494,650096,520094,600095,2832
28/06/201894,000096,73001.00494.689,8798,000098,000093,510094,3126
29/06/201894,000094,000039938.053,8595,450095,450094,600095,3731
02/07/201894,000094,0000767.160,2394,140094,270094,140094,2136
03/07/201894,000094,000045042.851,9698,000098,000094,500095,2266
04/07/201894,000094,000025123.821,2694,400095,000094,400094,9054
05/07/201894,170094,000056753.385,4894,000094,880093,940094,1543
06/07/201893,600094,170050347.086,6593,380094,020092,880093,6116
09/07/201894,330093,60004.156392.090,5994,330095,980094,000094,3433
10/07/201894,330094,330031129.463,4395,980095,980094,260094,7377
11/07/201892,500094,33001.093101.817,4092,500093,960092,200093,1541
12/07/201892,620092,500054150.137,1292,000092,820092,000092,6749
13/07/201892,620092,620021219.762,3395,360095,360092,980093,2185
16/07/201892,620092,620030328.405,7093,700093,850093,700093,7482
17/07/201892,620092,6200585.359,5292,440092,440092,400092,4055
18/07/201892,620092,62002186,6293,250093,370093,250093,3100
19/07/201892,620092,620037234.501,0395,100095,100092,380092,7447
20/07/201892,000092,620095588.253,3691,860093,460091,860092,4119

Información disponible para el último año. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2018