WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Turbos/Turbos Pro >
Prices of Turbos/Turbos Pro
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


TURBOS/TURBOS PRO
CodeIssuerTypeMaturityKnock-outUpper Knock-inLower Knock-inClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: XETRA DAX INDEX
57952SGIPUT15/03/201912,600.00--1.6912/12/2018250430.001.7212/12/20180.001
57954SGIPUT15/03/201913,000.00--2.0912/12/20182,8005,936.002.1212/12/20180.001
57956SGIPUT15/03/201913,400.00--2.4912/12/2018 -10/10/20180.001
Underlying: IBEX 35
57862BNPPARIBASCALL21/12/20187,600.00--1.2512/12/20189001,107.001.2312/12/20180.001
57863BNPPARIBASCALL21/12/20188,000.00--0.8512/12/2018 0.6710/12/20180.001
57902BNPPARIBASCALL21/06/20198,000.00--0.7312/12/201820,12513,150.000.7012/12/20180.001
57864BNPPARIBASCALL21/12/20188,200.00--0.6512/12/2018270164.700.6112/12/20180.001
57930SGICALL21/06/20198,200.00--0.5612/12/2018 0.5311/12/20180.001
57865BNPPARIBASCALL21/12/20188,400.00--0.4612/12/2018245,001100,330.430.4612/12/20180.001
57903BNPPARIBASCALL21/06/20198,400.00--0.4012/12/2018100,00040,000.000.4012/12/20180.001
57932SGICALL21/06/20198,400.00--0.3912/12/201842,60013,484.000.3412/12/20180.001
57866BNPPARIBASCALL21/12/20188,600.00--0.2712/12/2018266,57858,760.280.2812/12/20180.001
57934SGICALL21/06/20198,600.00--0.2412/12/2018363,84860,646.400.2412/12/20180.001
57916SGIPUT15/03/20199,600.00--0.8512/12/2018238,314202,584.170.8312/12/20180.001
57918SGIPUT15/03/20199,800.00--1.0612/12/20182,5002,625.001.0512/12/20180.001
57909BNPPARIBASPUT21/06/20199,800.00--1.1712/12/201860,00072,800.001.1612/12/20180.001
57920SGIPUT15/03/201910,000.00--1.2612/12/2018 1.3210/12/20180.001
57910BNPPARIBASPUT21/06/201910,000.00--1.3712/12/2018 1.4811/12/20180.001
57922SGIPUT15/03/201910,200.00--1.4512/12/2018 1.5510/12/20180.001
57911BNPPARIBASPUT21/06/201910,200.00--1.5712/12/2018 1.2603/12/20180.001
57893SGIPUT21/12/201810,300.00--1.4612/12/2018 1.2430/11/20180.001
57873BNPPARIBASPUT21/12/201810,400.00--1.5512/12/2018 1.5819/10/20180.001
57874BNPPARIBASPUT21/12/201810,500.00--1.6512/12/2018 1.0925/09/20180.001
57895SGIPUT21/12/201810,500.00--1.6612/12/2018 1.3808/10/20180.001
57912BNPPARIBASPUT21/06/201910,500.00--1.8712/12/2018 -06/09/20180.001
57875BNPPARIBASPUT21/12/201810,700.00--1.8512/12/2018 1.4705/09/20180.001
57897SGIPUT21/12/201810,700.00--1.8612/12/2018 1.2813/08/20180.001
57913BNPPARIBASPUT21/06/201910,800.00--2.1712/12/2018 -06/09/20180.001
57876BNPPARIBASPUT21/12/201810,900.00--2.0512/12/2018 1.4525/09/20180.001
57899SGIPUT21/12/201810,900.00--2.0612/12/2018 1.3717/07/20180.001
57877BNPPARIBASPUT21/12/201811,100.00--2.2512/12/2018 2.0916/11/20180.001
57914BNPPARIBASPUT21/06/201911,200.00--2.5712/12/2018 -06/09/20180.001
57915BNPPARIBASPUT21/06/201911,500.00--2.8812/12/2018 -06/09/20180.001
57878BNPPARIBASPUT21/12/201811,800.00--2.9512/12/2018 2.1702/08/20180.001
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2018