WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Multi >
Multi
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


MULTI
CodeIssuerTypeMaturityClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: EURO STOXX 50
Z0086BNPPARIBASCALL19/06/201970.9517/08/2018 90.5520/11/20171
Z0087BNPPARIBASCALL19/06/201934.5817/08/2018 54.2007/08/20181
Z0089BNPPARIBASPUT19/06/201958.4317/08/2018 43.2309/08/20181
Z0088BNPPARIBASPUT19/06/201991.5817/08/2018 -13/10/20171
Underlying: EURO STOXX 50 DAILY LEVERAGE 5 EUR NET R
Z0094SGICALL21/12/201872.4917/08/2018 -14/12/20171
Underlying: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0108SGICALL21/12/201851.9517/08/2018 53.3516/08/20181
Underlying: EURO STOXX 50 SHORT 5 EUR GROSS RETURN
Z0095SGICALL21/12/201893.1517/08/2018 -14/12/20171
Underlying: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0109SGICALL21/12/201878.1817/08/2018 84.0526/06/20181
Underlying: LEVDAX X10 (TOTAL RETURN) EUR
Z0112SGICALL21/12/201822.8017/08/2018 23.4316/08/20181
Underlying: LEVDAX X5 (TOTAL RETURN) EUR
Z0106SGICALL21/12/201858.3417/08/2018 -14/12/20171
Underlying: SHORTDAX X10 (TOTAL RETURN) EUR
Z0113SGICALL21/12/201881.9917/08/2018221,859.0084.5017/08/20181
Underlying: SHORTDAX X5 (TOTAL RETURN) EUR
Z0107SGICALL21/12/2018109.1517/08/2018 107.0019/04/20181
Underlying: WTI Futures x5 Leveraged Index
Z0042SGICALL21/12/2035101.5117/08/2018 114.0002/08/20181
Underlying: WTI Futures x5 Short Leveraged Index
Z0043SGICALL21/12/20350.9417/08/2018 0.9401/12/20171
Underlying: X3 DAILY LONG USD AND SHORT EUR INDEX
Z0027SGENCALL14/09/20357.7417/08/2018 -21/09/20151
Underlying: X3 DAILY SHORT USD AND LONG EUR INDEX
Z0028SGENCALL14/09/203510.1117/08/2018 9.5730/03/20161
Underlying: X5 DAILY LONG USD AND SHORT EUR INDEX
Z0029SGENCALL14/09/20356.0317/08/2018 5.5623/05/20181
Underlying: X5 DAILY SHORT USD AND LONG EUR INDEX
Z0030SGENCALL14/09/20359.4117/08/2018 9.2314/08/20181
Underlying: XETRA DAX INDEX
Z0078BNPPARIBASCALL19/06/201958.6317/08/2018 63.5507/03/20181
Z0079BNPPARIBASCALL19/06/201920.7717/08/2018 21.0216/08/20181
Z0081BNPPARIBASPUT19/06/201959.0817/08/2018472,914.0062.0017/08/20181
Z0080BNPPARIBASPUT19/06/201998.0517/08/2018 -13/10/20171
Underlying: IBEX 35
Z0082BNPPARIBASCALL19/06/201964.2317/08/2018 76.9017/04/20181
Z0083BNPPARIBASCALL19/06/201927.5617/08/2018 28.7516/08/20181
Z0084BNPPARIBASPUT19/06/201998.4017/08/2018 95.0028/05/20181
Z0085BNPPARIBASPUT19/06/201965.4017/08/201826417,344.0065.7017/08/20181
Underlying: IBEX 35 APALANCADO NETO X10
Z0110SGICALL21/12/201829.1117/08/2018 29.1116/08/20181
Underlying: IBEX 35 APALANCADO X5 DIARIO
Z0096SGICALL21/12/201863.0417/08/2018 67.7414/08/20181
Underlying: IBEX 35 INVERSO X10
Z0111SGICALL21/12/201887.8317/08/2018 85.8516/08/20181
Underlying: IBEX 35 INVERSO X5
Z0097SGICALL21/12/2018108.7717/08/2018 88.6307/08/20181
Underlying: INDICE BBVA APALANCADO X3
Z0090SGICALL21/12/201840.7517/08/2018 93.3009/02/20181
Underlying: INDICE BBVA APALANCADO X5
Z0098SGICALL21/12/201819.1117/08/2018 17.6015/08/20181
Underlying: INDICE BBVA INVERSO X3
Z0091SGICALL21/12/2018156.8217/08/2018 -14/12/20171
Underlying: INDICE BBVA INVERSO X5
Z0099SGICALL21/12/2018184.1917/08/2018 117.3224/05/20181
Underlying: INDICE ITX APALANCADO X5
Z0100SGICALL21/12/201838.9317/08/2018 57.2006/07/20181
Underlying: INDICE ITX INVERSO X5
Z0101SGICALL21/12/201886.7817/08/2018 85.9703/08/20181
Underlying: INDICE SAN APALANCADO X3
Z0092SGICALL21/12/201843.7417/08/2018 -14/12/20171
Underlying: INDICE SAN APALANCADO X5
Z0102SGICALL21/12/201821.4717/08/2018 24.7513/08/20181
Underlying: INDICE SAN INVERSO X3
Z0093SGICALL21/12/2018144.3917/08/2018 147.4715/08/20181
Underlying: INDICE SAN INVERSO X5
Z0103SGICALL21/12/2018161.3117/08/2018 94.1323/05/20181
Underlying: INDICE TEF APALANCADO X5
Z0104SGICALL21/12/201845.0017/08/2018 58.2626/07/20181
Underlying: INDICE TEF INVERSO X5
Z0105SGICALL21/12/2018102.1617/08/2018 83.3306/07/20181
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2018