WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Multi >
Multi
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


MULTI
CodeIssuerTypeMaturityClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: EURO STOXX 50
Z0086BNPPARIBASCALL19/06/201991.8823/05/2018 90.5520/11/20171
Z0087BNPPARIBASCALL19/06/201964.9023/05/2018 67.8511/05/20181
Z0088BNPPARIBASPUT19/06/201980.2523/05/2018 -13/10/20171
Z0089BNPPARIBASPUT19/06/201949.6823/05/2018 128.7003/04/20181
Underlying: EURO STOXX 50 DAILY LEVERAGE 5 EUR NET R
Z0094SGICALL21/12/201894.1923/05/2018 -14/12/20171
Underlying: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0108SGICALL21/12/201882.9123/05/2018 90.6917/05/20181
Underlying: EURO STOXX 50 SHORT 5 EUR GROSS RETURN
Z0095SGICALL21/12/201881.8623/05/2018 -14/12/20171
Underlying: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0109SGICALL21/12/201866.4623/05/20184265.0466.2623/05/20181
Underlying: LEVDAX X10 (TOTAL RETURN) EUR
Z0112SGICALL21/12/201854.4823/05/201810544.9054.4923/05/20181
Underlying: LEVDAX X5 (TOTAL RETURN) EUR
Z0106SGICALL21/12/201884.0923/05/2018 -14/12/20171
Underlying: SHORTDAX X10 (TOTAL RETURN) EUR
Z0113SGICALL21/12/201860.8823/05/201852031,433.3060.8423/05/20181
Underlying: SHORTDAX X5 (TOTAL RETURN) EUR
Z0107SGICALL21/12/201888.4723/05/2018 107.0019/04/20181
Underlying: WTI Futures x5 Leveraged Index
Z0042SGICALL21/12/2035175.8323/05/2018 132.8319/04/20181
Underlying: WTI Futures x5 Short Leveraged Index
Z0043SGICALL21/12/20350.9423/05/2018 0.9401/12/20171
Underlying: X3 DAILY LONG USD AND SHORT EUR INDEX
Z0027SGENCALL14/09/20357.3723/05/2018 -21/09/20151
Underlying: X3 DAILY SHORT USD AND LONG EUR INDEX
Z0028SGENCALL14/09/203510.7923/05/2018 9.5730/03/20161
Underlying: X5 DAILY LONG USD AND SHORT EUR INDEX
Z0029SGENCALL14/09/20355.5723/05/20181,0005,560.005.5623/05/20181
Underlying: X5 DAILY SHORT USD AND LONG EUR INDEX
Z0030SGENCALL14/09/203510.5323/05/20184,00042,070.0010.4923/05/20181
Underlying: XETRA DAX INDEX
Z0078BNPPARIBASCALL19/06/201984.5823/05/2018 63.5507/03/20181
Z0079BNPPARIBASCALL19/06/201949.9523/05/201820010,050.0050.2523/05/20181
Z0080BNPPARIBASPUT19/06/201979.5023/05/2018 -13/10/20171
Z0081BNPPARIBASPUT19/06/201944.3323/05/201835015,102.5043.1523/05/20181
Underlying: IBEX 35
Z0082BNPPARIBASCALL19/06/201987.6323/05/2018 76.9017/04/20181
Z0083BNPPARIBASCALL19/06/201958.5323/05/201870340,551.9555.9023/05/20181
Z0085BNPPARIBASPUT19/06/201952.3523/05/201820010,530.0052.6523/05/20181
Z0084BNPPARIBASPUT19/06/201983.0323/05/2018 94.3005/02/20181
Underlying: IBEX 35 APALANCADO NETO X10
Z0110SGICALL21/12/201862.0923/05/20181,29679,246.1858.6123/05/20181
Underlying: IBEX 35 APALANCADO X5 DIARIO
Z0096SGICALL21/12/201886.7123/05/2018403,417.6085.4423/05/20181
Underlying: IBEX 35 INVERSO X10
Z0111SGICALL21/12/201869.2323/05/201850034,295.0068.5923/05/20181
Underlying: IBEX 35 INVERSO X5
Z0097SGICALL21/12/201889.4923/05/2018 85.7018/05/20181
Underlying: INDICE BBVA APALANCADO X3
Z0090SGICALL21/12/201872.5523/05/2018 93.3009/02/20181
Underlying: INDICE BBVA APALANCADO X5
Z0098SGICALL21/12/201854.8923/05/2018 74.5615/05/20181
Underlying: INDICE BBVA INVERSO X3
Z0091SGICALL21/12/2018109.1023/05/2018 -14/12/20171
Underlying: INDICE BBVA INVERSO X5
Z0099SGICALL21/12/2018108.9923/05/2018 98.3222/05/20181
Underlying: INDICE ITX APALANCADO X5
Z0100SGICALL21/12/201841.5423/05/2018 32.3902/05/20181
Underlying: INDICE ITX INVERSO X5
Z0101SGICALL21/12/2018108.1723/05/2018 218.1023/03/20181
Underlying: INDICE SAN APALANCADO X3
Z0092SGICALL21/12/201875.1623/05/2018 -14/12/20171
Underlying: INDICE SAN APALANCADO X5
Z0102SGICALL21/12/201857.1323/05/20184,500256,444.0056.3923/05/20181
Underlying: INDICE SAN INVERSO X3
Z0093SGICALL21/12/2018101.7123/05/2018 90.6016/05/20181
Underlying: INDICE SAN INVERSO X5
Z0103SGICALL21/12/201895.3423/05/201880075,304.0094.1323/05/20181
Underlying: INDICE TEF APALANCADO X5
Z0104SGICALL21/12/201864.3423/05/2018 67.4318/05/20181
Underlying: INDICE TEF INVERSO X5
Z0105SGICALL21/12/201893.1223/05/2018 94.0021/05/20181
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2018