WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Multi >
Multi
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


MULTI
CodeIssuerTypeMaturityClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: EURO STOXX 50
Z0086BNPPARIBASCALL19/06/201952.3512/11/2018 90.5520/11/20171
Z0087BNPPARIBASCALL19/06/201916.9612/11/2018 30.7405/09/20181
Z0089BNPPARIBASPUT19/06/201976.8012/11/2018 43.2309/08/20181
Z0088BNPPARIBASPUT19/06/2019110.2012/11/2018 -13/10/20171
Underlying: EURO STOXX 50 DAILY LEVERAGE 5 EUR NET R
Z0094SGICALL21/12/201853.3912/11/2018 -14/12/20171
Underlying: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0108SGICALL21/12/201830.4812/11/2018 58.1822/08/20181
Underlying: EURO STOXX 50 SHORT 5 EUR GROSS RETURN
Z0095SGICALL21/12/2018112.4612/11/2018 -14/12/20171
Underlying: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0109SGICALL21/12/2018101.4912/11/2018 91.5216/10/20181
Underlying: LEVDAX X10 (TOTAL RETURN) EUR
Z0112SGICALL21/12/20188.5412/11/201812,805117,495.058.5412/11/20181
Underlying: LEVDAX X5 (TOTAL RETURN) EUR
Z0106SGICALL21/12/201837.9912/11/2018 -14/12/20171
Underlying: SHORTDAX X10 (TOTAL RETURN) EUR
Z0113SGICALL21/12/2018130.0012/11/2018900113,499.00130.0012/11/20181
Underlying: SHORTDAX X5 (TOTAL RETURN) EUR
Z0107SGICALL21/12/2018146.6612/11/2018 107.0019/04/20181
Underlying: Solactive x5 Daily Short USD and Long EU
Z0030SGENCALL14/09/20358.8712/11/2018 9.2314/08/20181
Underlying: WTI Futures x5 Leveraged Index
Z0042SGICALL21/12/203564.2812/11/201846230,590.5063.6912/11/20181
Underlying: WTI Futures x5 Short Leveraged Index
Z0043SGICALL21/12/20350.2812/11/2018 0.2809/11/20181
Underlying: X3 DAILY LONG USD AND SHORT EUR INDEX
Z0027SGENCALL14/09/20357.6912/11/2018 -21/09/20151
Underlying: X3 DAILY SHORT USD AND LONG EUR INDEX
Z0028SGENCALL14/09/203510.0912/11/2018 9.5730/03/20161
Underlying: X5 DAILY LONG USD AND SHORT EUR INDEX
Z0029SGENCALL14/09/20355.9412/11/2018 5.5623/05/20181
Underlying: XETRA DAX INDEX
Z0079BNPPARIBASCALL19/06/20197.7812/11/20185004,400.008.8012/11/20181
Z0078BNPPARIBASCALL19/06/201938.2412/11/2018 63.5507/03/20181
Z0080BNPPARIBASPUT19/06/2019131.3512/11/2018 -13/10/20171
Z0081BNPPARIBASPUT19/06/201994.9312/11/201850343,671.3492.2212/11/20181
Underlying: IBEX 35
Z0082BNPPARIBASCALL19/06/201953.0512/11/2018 76.9017/04/20181
Z0083BNPPARIBASCALL19/06/201917.0912/11/2018 18.7007/11/20181
Z0085BNPPARIBASPUT19/06/201969.5812/11/201850033,500.0067.0012/11/20181
Z0084BNPPARIBASPUT19/06/2019106.4012/11/2018 95.0028/05/20181
Underlying: IBEX 35 APALANCADO NETO X10
Z0110SGICALL21/12/201819.0312/11/2018 18.8709/11/20181
Underlying: IBEX 35 APALANCADO X5 DIARIO
Z0096SGICALL21/12/201851.4112/11/2018 53.4309/11/20181
Underlying: IBEX 35 INVERSO X10
Z0111SGICALL21/12/201891.1812/11/20181,300117,409.5091.1812/11/20181
Underlying: IBEX 35 INVERSO X5
Z0097SGICALL21/12/2018118.5612/11/2018 149.0023/10/20181
Underlying: INDICE BBVA APALANCADO X3
Z0090SGICALL21/12/201829.4712/11/2018 36.0708/10/20181
Underlying: INDICE BBVA APALANCADO X5
Z0098SGICALL21/12/201810.2012/11/20181,44116,415.2210.4212/11/20181
Underlying: INDICE BBVA INVERSO X3
Z0091SGICALL21/12/2018174.6012/11/2018 157.6018/10/20181
Underlying: INDICE BBVA INVERSO X5
Z0099SGICALL21/12/2018203.6112/11/2018 197.5030/10/20181
Underlying: INDICE ITX APALANCADO X5
Z0100SGICALL21/12/201826.9212/11/2018 28.2612/09/20181
Underlying: INDICE ITX INVERSO X5
Z0101SGICALL21/12/201875.6812/11/2018 123.0026/10/20181
Underlying: INDICE SAN APALANCADO X3
Z0092SGICALL21/12/201838.7012/11/2018 40.7728/09/20181
Underlying: INDICE SAN APALANCADO X5
Z0102SGICALL21/12/201816.6812/11/2018 17.9709/11/20181
Underlying: INDICE SAN INVERSO X3
Z0093SGICALL21/12/2018140.5012/11/2018 150.4930/10/20181
Underlying: INDICE SAN INVERSO X5
Z0103SGICALL21/12/2018147.6312/11/2018 137.8009/11/20181
Underlying: INDICE TEF APALANCADO X5
Z0104SGICALL21/12/201845.5312/11/2018 32.8629/10/20181
Underlying: INDICE TEF INVERSO X5
Z0105SGICALL21/12/201876.3612/11/2018 71.2108/11/20181
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2018