WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Multi >
Multi
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


MULTI
CodeIssuerTypeMaturityClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: EURO STOXX 50
Z0046BNPPARIBASCALL15/12/201718.0722/11/2017 20.2310/11/20171
Z0086BNPPARIBASCALL19/06/201993.6822/11/2017 90.5520/11/20171
Z0087BNPPARIBASCALL19/06/201986.1522/11/2017 94.8010/11/20171
Z0088BNPPARIBASPUT19/06/2019103.9522/11/2017 -13/10/20171
Z0089BNPPARIBASPUT19/06/2019105.9022/11/2017 -13/10/20171
Underlying: EURO STOXX 50 DAILY LEVERAGE 5 EUR NET R
Z0070SGICALL15/12/2017168.4922/11/2017 160.7619/09/20171
Underlying: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0074SGICALL15/12/2017206.9622/11/2017 217.6522/11/20171
Underlying: EURO STOXX 50 SHORT 5 EUR GROSS RETURN
Z0071SGICALL15/12/201741.1622/11/2017 80.5120/02/20171
Underlying: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0075SGICALL15/12/201721.3322/11/2017 20.5121/11/20171
Underlying: LEVDAX X10 (TOTAL RETURN) EUR
Z0076SGICALL15/12/2017263.9622/11/2017 295.3122/11/20171
Underlying: LEVDAX X5 (TOTAL RETURN) EUR
Z0072SGICALL15/12/2017183.2322/11/2017 181.5810/10/20171
Underlying: SHORTDAX X10 (TOTAL RETURN) EUR
Z0077SGICALL15/12/201711.6022/11/201711,200137,760.0012.3023/11/20171
Underlying: SHORTDAX X5 (TOTAL RETURN) EUR
Z0073SGICALL15/12/201739.0222/11/2017 40.9415/11/20171
Underlying: WTI Futures x5 Leveraged Index
Z0042SGICALL21/12/203567.3722/11/2017 66.8222/11/20171
Underlying: WTI Futures x5 Short Leveraged Index
Z0043SGICALL21/12/20350.9722/11/2017 1.0007/11/20171
Underlying: X3 DAILY LONG USD AND SHORT EUR INDEX
Z0027SGENCALL14/09/20357.5922/11/2017 -21/09/20151
Underlying: X3 DAILY SHORT USD AND LONG EUR INDEX
Z0028SGENCALL14/09/203510.8222/11/2017 9.5730/03/20161
Underlying: X5 DAILY LONG USD AND SHORT EUR INDEX
Z0029SGENCALL14/09/20355.8922/11/2017 5.7715/11/20171
Underlying: X5 DAILY SHORT USD AND LONG EUR INDEX
Z0030SGENCALL14/09/203510.6622/11/2017 10.3321/11/20171
Underlying: XETRA DAX INDEX
Z0044BNPPARIBASCALL15/12/201742.0122/11/20171204,920.0041.0023/11/20171
Z0078BNPPARIBASCALL19/06/201999.3822/11/2017 96.6520/11/20171
Z0079BNPPARIBASCALL19/06/201995.7822/11/2017 -13/10/20171
Z0080BNPPARIBASPUT19/06/201996.6322/11/2017 -13/10/20171
Z0081BNPPARIBASPUT19/06/201990.2522/11/2017605,589.0093.1523/11/20171
Underlying: IBEX 35
Z0045BNPPARIBASCALL15/12/20170.2022/11/201750095.000.1923/11/20171
Z0063BNPPARIBASCALL15/12/2017198.7022/11/2017 207.3022/11/20171
Z0082BNPPARIBASCALL19/06/201987.3822/11/2017 96.5007/11/20171
Z0083BNPPARIBASCALL19/06/201972.5522/11/2017 73.3015/11/20171
Z0084BNPPARIBASPUT19/06/2019107.3022/11/2017 -13/10/20171
Z0085BNPPARIBASPUT19/06/2019108.2022/11/2017 104.0016/11/20171
Underlying: IBEX 35 APALANCADO NETO X10
Z0068SGICALL15/12/2017139.0422/11/20171,016144,249.28143.1623/11/20171
Underlying: IBEX 35 APALANCADO X3 DIARIO
Z0064SGICALL15/12/2017129.7522/11/2017 126.1315/11/20171
Underlying: IBEX 35 APALANCADO X5 DIARIO
Z0066SGICALL15/12/2017141.8822/11/2017 149.4510/11/20171
Underlying: IBEX 35 INVERSO X10
Z0069SGICALL15/12/201711.6222/11/20173624,204.2611.2523/11/20171
Underlying: IBEX 35 INVERSO X5
Z0067SGICALL15/12/201741.9522/11/2017 36.6826/10/20171
Underlying: IBEX 35 TRIPLE INVERSO
Z0065SGICALL15/12/201761.9122/11/2017 -15/12/20161
Underlying: INDICE BBVA APALANCADO X3
Z0047SGICALL15/12/2017207.2222/11/2017 233.6226/10/20171
Underlying: INDICE BBVA APALANCADO X5
Z0055SGICALL15/12/2017219.0722/11/2017 234.0022/11/20171
Underlying: INDICE BBVA INVERSO X3
Z0048SGICALL15/12/201716.8622/11/2017 16.3016/10/20171
Underlying: INDICE BBVA INVERSO X5
Z0056SGICALL15/12/20173.2522/11/2017 3.0220/11/20171
Underlying: INDICE ITX APALANCADO X3
Z0049SGICALL15/12/201778.4122/11/2017 119.1119/07/20171
Underlying: INDICE ITX APALANCADO X5
Z0057SGICALL15/12/201755.4422/11/2017 56.9520/11/20171
Underlying: INDICE ITX INVERSO X3
Z0050SGICALL15/12/201769.9322/11/2017 -14/07/20161
Underlying: INDICE ITX INVERSO X5
Z0058SGICALL15/12/201745.5922/11/2017 48.1915/11/20171
Underlying: INDICE SAN APALANCADO X3
Z0051SGICALL15/12/2017289.1122/11/2017 328.1121/07/20171
Underlying: INDICE SAN APALANCADO X5
Z0059SGICALL15/12/2017382.5422/11/2017 402.0022/11/20171
Underlying: INDICE SAN INVERSO X3
Z0052SGICALL15/12/201711.6922/11/2017 22.1502/03/20171
Underlying: INDICE SAN INVERSO X5
Z0060SGICALL15/12/20171.7122/11/2017 1.9015/11/20171
Underlying: INDICE TEF APALANCADO X3
Z0053SGICALL15/12/201787.8422/11/2017 175.7517/03/20171
Underlying: INDICE TEF APALANCADO X5
Z0061SGICALL15/12/201762.0422/11/2017 62.8715/11/20171
Underlying: INDICE TEF INVERSO X3
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2017