WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Multi >
Multi
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


MULTI
CodeIssuerTypeMaturityClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: EURO STOXX 50
Z0086BNPPARIBASCALL19/06/201953.4518/02/2019 40.5008/01/20191
Z0087BNPPARIBASCALL19/06/201914.2918/02/2019 11.3511/02/20191
Z0088BNPPARIBASPUT19/06/201986.4818/02/2019 101.2004/02/20191
Z0089BNPPARIBASPUT19/06/201938.5618/02/2019 38.3515/02/20191
Underlying: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0126SGICALL21/01/2022130.0718/02/2019 97.8918/01/20191
Underlying: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0127SGICALL21/01/202258.1518/02/2019 62.8115/02/20191
Underlying: LEVDAX X10 (TOTAL RETURN) EUR
Z0130SGICALL21/01/2022109.1118/02/2019 107.1418/02/20191
Underlying: LEVDAX X5 (TOTAL RETURN) EUR
Z0114SGICALL21/01/2022112.3118/02/2019 109.8429/01/20191
Underlying: SHORTDAX X10 (TOTAL RETURN) EUR
Z0131SGICALL21/01/202252.0018/02/2019 51.3818/02/20191
Underlying: SHORTDAX X5 (TOTAL RETURN) EUR
Z0115SGICALL21/01/202277.3918/02/2019 81.6125/01/20191
Underlying: Solactive x5 Daily Short USD and Long EU
Z0030SGENCALL14/09/20358.6618/02/2019 8.7218/02/20191
Underlying: WTI Futures x5 Leveraged Index
Z0042SGICALL21/12/203520.6818/02/2019 20.4418/02/20191
Underlying: WTI Futures x5 Short Leveraged Index
Z0043SGICALL21/12/20350.5631/12/2018 0.2809/11/20181
Underlying: XETRA DAX INDEX
Z0078BNPPARIBASCALL19/06/201925.5031/12/2018 63.5507/03/20181
Z0079BNPPARIBASCALL19/06/20194.6018/02/2019 4.6018/02/20191
Z0081BNPPARIBASPUT19/06/201953.5518/02/2019 54.2515/02/20191
Z0080BNPPARIBASPUT19/06/2019112.5518/02/2019 -13/10/20171
Underlying: IBEX 35
Z0082BNPPARIBASCALL19/06/201954.5518/02/2019 51.6531/01/20191
Z0083BNPPARIBASCALL19/06/201915.0318/02/2019 14.6915/02/20191
Z0085BNPPARIBASPUT19/06/201936.9418/02/2019 36.2418/02/20191
Z0084BNPPARIBASPUT19/06/201984.8318/02/2019 107.1008/01/20191
Underlying: IBEX 35 APALANCADO NETO X10
Z0128SGICALL21/01/2022128.0518/02/2019 128.7018/02/20191
Underlying: IBEX 35 APALANCADO X5 DIARIO
Z0116SGICALL21/01/2022117.3618/02/2019 101.8008/02/20191
Underlying: IBEX 35 INVERSO X10
Z0129SGICALL21/01/202251.2318/02/2019 50.4218/02/20191
Underlying: IBEX 35 INVERSO X5
Z0117SGICALL21/01/202275.4618/02/2019 79.3807/02/20191
Underlying: INDICE BBVA APALANCADO X5
Z0118SGICALL21/01/2022162.4618/02/2019 149.0015/02/20191
Underlying: INDICE BBVA INVERSO X5
Z0119SGICALL21/01/202246.1218/02/2019 45.5018/02/20191
Underlying: INDICE ITX APALANCADO X5
Z0120SGICALL21/01/202299.5018/02/2019 86.8912/02/20191
Underlying: INDICE ITX INVERSO X5
Z0121SGICALL21/01/202269.1118/02/2019 78.0115/02/20191
Underlying: INDICE SAN APALANCADO X5
Z0122SGICALL21/01/2022111.2418/02/2019 111.1018/02/20191
Underlying: INDICE SAN INVERSO X5
Z0123SGICALL21/01/202266.9118/02/2019 71.9215/02/20191
Underlying: INDICE TEF APALANCADO X5
Z0124SGICALL21/01/202292.5718/02/2019 93.3030/01/20191
Underlying: INDICE TEF INVERSO X5
Z0125SGICALL21/01/202286.8318/02/2019 -13/12/20181
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2019