WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Inline >
Prices of inline
Code / ISINUnderlyingIssuerMaturity
(dd/mm/yyyy)
  


INLINES
CodeIssuerMaturityUpper Knock-outLower Knock-outClose PriceVolumeTurnoverLast Price
PriceDateLastDate
Underlying: BANCO SANTANDER
I0305SGI20/09/20195.003.009.3222/02/2019 -20/02/2019
I0304SGI20/09/20194.753.505.6022/02/2019 -20/02/2019
Underlying: BBVA
I0303SGI20/09/20196.504.009.0022/02/2019 -20/02/2019
I0302SGI20/09/20196.004.505.0722/02/2019 -20/02/2019
Underlying: INDITEX
I0307SGI20/09/201929.0020.007.9022/02/2019 -20/02/2019
I0306SGI20/09/201928.0021.005.1822/02/2019 -20/02/2019
Underlying: TELEFONICA
I0309SGI20/09/20199.006.009.9122/02/2019 -20/02/2019
I0308SGI20/09/20198.506.507.2622/02/2019 -20/02/2019
Underlying: IBEX 35
I0310SGI20/09/20199,900.008,200.006.2522/02/2019 -20/02/2019
I0311SGI20/09/201910,100.008,000.008.5122/02/2019 -20/02/2019
I0312SGI20/09/201910,400.007,700.009.9522/02/2019 -20/02/2019
Underlying: TIPO DE CAMBIO EURO DOLAR
I0313SGI21/06/20191.201.107.2822/02/2019 -20/02/2019
I0315SGI21/06/20191.201.059.1922/02/2019 -20/02/2019
I0314SGI21/06/20191.221.108.0122/02/2019 -20/02/2019
I0317SGI20/09/20191.201.007.2822/02/2019 -20/02/2019
I0318SGI20/09/20191.201.056.8222/02/2019 -20/02/2019
I0316SGI20/09/20191.241.106.4022/02/2019 -20/02/2019
Follow us in:
Copyright © BME 2019