WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Inline >
Prices of inline
Code / ISINUnderlyingIssuerMaturity
(dd/mm/yyyy)
  


INLINES
CodeIssuerMaturityUpper Knock-outLower Knock-outClose PriceVolumeTurnoverLast Price
PriceDateLastDate
Underlying: BANCO SANTANDER
I0268SGI15/12/20176.884.439.9524/11/2017 -19/06/2017
I0267SGI15/12/20176.394.929.9524/11/2017 5.4624/07/2017
I0277SGI16/03/20186.255.006.1024/11/2017 5.0125/10/2017
I0278SGI16/03/20186.504.758.6124/11/2017 -09/10/2017
Underlying: BBVA
I0266SGI15/12/20178.756.009.9524/11/2017 -19/06/2017
I0265SGI15/12/20178.256.259.9524/11/2017 9.9023/10/2017
I0276SGI16/03/20188.506.258.0524/11/2017 7.2921/11/2017
I0275SGI16/03/20188.256.506.0824/11/20171,1506,574.505.9724/11/2017
Underlying: INDITEX
I0280SGI16/03/201834.8027.846.9424/11/2017 -09/10/2017
I0279SGI16/03/201833.8128.841.6724/11/20175,80010,195.001.6924/11/2017
Underlying: TELEFONICA
I0281SGI16/03/201810.008.005.1824/11/2017 5.0922/11/2017
Underlying: IBEX 35
I0274SGI15/12/201712,300.009,500.009.8524/11/2017 8.1026/09/2017
I0273SGI15/12/201712,100.009,700.008.0824/11/20172,36519,570.808.1124/11/2017
I0264SGI15/12/201711,300.007,800.009.9524/11/2017 9.6617/08/2017
I0284SGI16/03/201811,300.009,100.008.9124/11/2017 -09/10/2017
I0282SGI16/03/201811,100.009,400.007.1824/11/20171681,196.167.1224/11/2017
I0283SGI16/03/201811,200.009,200.008.4524/11/2017 6.5931/10/2017
Follow us in:
Copyright © Bolsas y Mercados Españoles 2017