WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / STATISTICS / Warrants / Daily Ranking / Risers and Fallers in Traded >
Top Price Risers and Fallers in Traded Warrants
Risers. 18 February, 2019
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
18/02/201915/02/2019
H2444CALLPHARMA MAR1,4020/09/2019SGI28,570,180,14
H2443CALLPHARMA MAR1,4021/06/2019SGI27,270,140,11
G9704PUTSIEMENS GAME12,0021/06/2019COMMERZBANK10,000,110,10
H0632CALLAMS80,0021/06/2019COMMERZBANK9,090,120,11
G9708CALLTELEFONICA7,5015/03/2019COMMERZBANK9,090,120,11
H0078CALLAMS70,0021/06/2019BNPPARIBAS8,570,380,35
G8521CALLINDITEX24,7915/03/2019BNPPARIBAS8,000,270,25
G9508CALLIBEX359.000,0015/03/2019BBVA7,690,280,26
H0567CALLDJ INDUSTR.26.000,0021/06/2019SGI7,500,860,80
G9054CALLIBEX359.000,0019/04/2019COMMERZBANK7,410,290,27
(*) Warrants with Close Price greater or equal than 0.10 euros


Fallers. 18 February, 2019
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
18/02/201915/02/2019
G7730PUTIBEX359.000,0015/03/2019COMMERZBANK-9,090,100,11
H0345PUTBOLSAS Y MER24,0021/06/2019SGI-9,090,300,33
H2352CALLBCO.SABADELL1,0021/06/2019SGI-9,090,100,11
H2717PUTACX8,5021/06/2019CAIXABANK-9,680,280,31
G9703CALLSIEMENS GAME14,0021/06/2019COMMERZBANK-10,530,170,19
H0525CALLVOW140,0021/06/2019SGI-11,290,550,62
G7451CALLSIEMENS GAME13,0015/03/2019COMMERZBANK-15,000,170,20
H2730PUTINDITEX23,2518/04/2019CAIXABANK-15,380,220,26
G9403CALLALLIA190,0015/03/2019BBVA-15,560,380,45
G8408PUTIBEX359.000,0015/03/2019BNPPARIBAS-16,670,100,12
(*) Warrants with Close Price greater or equal than 0.10 euros
Follow us in:
Copyright © BME 2019