WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / STATISTICS / Warrants / Daily Ranking / Risers and Fallers in Traded >
Top Price Risers and Fallers in Traded Warrants
Risers. 12 November, 2018
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
12/11/201809/11/2018
H0277CALLACS CONST.39,0021/06/2019SGI145,450,270,11
H0577PUTNASDAQ 1007.000,0021/12/2018SGI61,540,630,39
H0563PUTDJ INDUSTR.24.000,0021/12/2018SGI56,250,250,16
H0203PUTAMAZON1.700,0015/03/2019BNPPARIBAS55,141,661,07
G8076CALLSIEMENS GAME12,0021/12/2018BBVA47,830,340,23
G9345CALLINDITEX27,7615/03/2019BBVA41,180,240,17
G3415PUTT.C. EUR/USD1,1521/12/2018SGI35,290,230,17
G8419PUTNASDAQ 1006.000,0015/03/2019BNPPARIBAS30,430,300,23
G8872PUTXETRA DAX12.000,0021/12/2018SGI30,360,730,56
H0587PUTSPX2.700,0015/03/2019SGI27,780,460,36
(*) Warrants with Close Price greater or equal than 0.10 euros


Fallers. 12 November, 2018
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
12/11/201809/11/2018
G8073PUTREPSOL16,0021/12/2018BBVA-28,570,150,21
G8227CALLXETRA DAX11.000,0021/12/2018BBVA-28,990,490,69
H0984CALLINDRA9,0021/06/2019BBVA-30,770,180,26
H0818CALLXETRA DAX11.500,0021/12/2018COMMERZBANK-34,620,170,26
G7549CALLAPPLE190,0021/12/2018COMMERZBANK-34,670,490,75
G8782CALLAPPLE200,0021/12/2018SGI-36,730,310,49
G7539CALLAMAZON1.700,0021/12/2018COMMERZBANK-39,530,520,86
G8603CALLAMAZON1.700,0021/12/2018BNPPARIBAS-41,760,530,91
G9021CALLAMAZON1.850,0021/12/2018COMMERZBANK-45,160,170,31
G8602CALLAMAZON1.600,0021/12/2018BNPPARIBAS-66,320,972,88
(*) Warrants with Close Price greater or equal than 0.10 euros
Follow us in:
Copyright © BME 2018