Skip Navigation

Warrants Statistics

Top Price Risers and Fallers in Traded Warrants

CodeTypeUnderlyingStrikeMaturity DateIssuer% Diff.Close (*)
15/04/202412/04/2024
K7049PUTACCIONA120,0021/06/2024BNPPARIBAS18,921,321,11
K7180CALLINDITEX40,0017/05/2024BNPPARIBAS11,110,800,72
K8266CALLBBVA9,5021/06/2024SGEG10,870,510,46
K3087CALLREPSOL13,0021/06/2024SGEG10,241,401,27
K8121CALLXETRA DAX17.500,0019/04/2024SGEG9,800,560,51
K6570CALLXETRA DAX17.500,0017/05/2024BNPPARIBAS7,790,830,77
K7144CALLGRIFOLS15,0020/12/2024BNPPARIBAS7,140,750,70
K8210CALLASML HOLDING900,0021/06/2024SGEG3,080,670,65
K2578CALLB.SANTANDER4,0020/06/2025SGEG2,560,400,39
K7572PUTAPPLE180,0021/06/2024SGEG2,270,450,44

(*) Warrants with Close Price greater or equal than 0.10 euros

CodeTypeUnderlyingStrikeMaturity DateIssuer% Diff.Close (*)
15/04/202412/04/2024
K6744CALLDJ INDUSTR.37.500,0019/04/2024BNPPARIBAS-12,350,710,81
K8358CALLMETA550,0021/06/2024SGEG-13,821,061,23
K7004CALLACS CONST.44,0020/09/2024BNPPARIBAS-14,290,120,14
K6386CALLIBEX3510.500,0019/04/2024BNPPARIBAS-15,380,220,26
K5616CALLREPSOL16,0021/06/2024BNPPARIBAS-16,280,360,43
K6213CALLAMS60,0021/06/2024SGEG-17,070,340,41
K7652CALLNASDAQ 10020.000,0021/06/2024SGEG-18,750,130,16
K8749CALLNASDAQ 10018.750,0017/05/2024SGEG-18,920,300,37
K6274CALLENDESA18,0021/06/2024SGEG-20,830,190,24
K6646PUTXETRA DAX18.250,0019/04/2024BNPPARIBAS-25,640,290,39

(*) Warrants with Close Price greater or equal than 0.10 euros