WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / STATISTICS / Warrants / Daily Ranking / Risers and Fallers in Traded >
Top Price Risers and Fallers in Traded Warrants
Risers. 17 August, 2018
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
17/08/201816/08/2018
G4855CALLGRIFOLS25,0021/09/2018COMMERZBANK21,430,170,14
G9424CALLBAYER AG88,5715/03/2019BBVA20,690,350,29
G6658PUTNASDAQ 1006.500,0021/12/2018BNPPARIBAS19,050,250,21
G9012PUTALPHABET C1.000,0021/06/2019COMMERZBANK18,180,260,22
G9024PUTAMAZON1.400,0021/06/2019COMMERZBANK13,790,330,29
G7109CALLAMS75,0021/12/2018COMMERZBANK8,640,880,81
G8562PUTB.SANTANDER4,5021/09/2018BNPPARIBAS8,330,130,12
G8478PUTBBVA5,5021/09/2018BNPPARIBAS8,330,130,12
G6044PUTIBEX3510.000,0021/09/2018SGI5,000,630,60
G4715CALLBRENT75,0026/10/2018BNPPARIBAS4,350,240,23
(*) Warrants with Close Price greater or equal than 0.10 euros


Fallers. 17 August, 2018
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
17/08/201816/08/2018
G8626CALLARCELORMITAL25,0021/09/2018BNPPARIBAS-14,290,240,28
G9597CALLTELEFONICA7,0016/11/2018SGI-14,290,240,28
G7574CALLXETRA DAX12.500,0021/09/2018COMMERZBANK-16,670,100,12
G6243CALLTELEFONICA7,0021/09/2018BBVA-16,670,100,12
G4992CALLARCELORMITAL26,5021/09/2018COMMERZBANK-18,750,260,32
G7125CALLARCELORMITAL27,5021/09/2018COMMERZBANK-21,050,150,19
G6926PUTGRIFOLS24,0021/09/2018SGI-22,730,170,22
G9598CALLTELEFONICA7,5016/11/2018SGI-28,570,100,14
G8610CALLFACEBOOK180,0021/09/2018BNPPARIBAS-32,140,190,28
G4984CALLARCELORMITAL22,5021/09/2018COMMERZBANK-44,711,412,55
(*) Warrants with Close Price greater or equal than 0.10 euros
Follow us in:
Copyright © BME 2018