WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / STATISTICS / Warrants / Daily Ranking / Risers and Fallers in Traded >
Top Price Risers and Fallers in Traded Warrants
Risers. 23 February, 2018
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
23/02/201822/02/2018
G5921CALLIBERDROLA6,5015/06/2018SGI30,000,130,10
G6316CALLDEUTSCHE TLK14,0021/09/2018BBVA30,000,130,10
G5920CALLIBERDROLA6,0016/03/2018SGI28,570,180,14
G5870PUTBCO.SABADELL1,6015/06/2018SGI27,270,140,11
G6158CALLGAS NATURAL18,0016/03/2018BBVA26,090,290,23
G3173PUTACX12,0016/03/2018SGI23,810,260,21
G4741CALLACCIONA70,0015/06/2018COMMERZBANK22,220,330,27
G6614PUTIBEX359.750,0016/03/2018CAIXABANK20,000,180,15
G3920PUTIBEX3510.000,0016/03/2018COMMERZBANK19,230,310,26
G3111PUTIBEX3510.000,0016/03/2018BBVA17,860,330,28
(*) Warrants with Close Price greater or equal than 0.10 euros


Fallers. 23 February, 2018
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
23/02/201822/02/2018
G5934CALLINT.CONS.AIR6,5015/06/2018SGI-28,890,320,45
G5933CALLINT.CONS.AIR6,0016/03/2018SGI-32,140,380,56
G5935CALLINT.CONS.AIR7,5015/06/2018SGI-36,840,120,19
G3775CALLINT.CONS.AIR7,0015/06/2018COMMERZBANK-41,180,300,51
G6192CALLINDITEX29,0021/09/2018BBVA-41,670,210,36
G6193CALLINDITEX30,0021/09/2018BBVA-42,860,160,28
G6929CALLINDITEX27,0021/09/2018SGI-43,590,220,39
G4896CALLINT.CONS.AIR8,5021/09/2018COMMERZBANK-44,440,100,18
G4397CALLINT.CONS.AIR6,5016/03/2018BNPPARIBAS-50,000,170,34
G1505PUTTELEFONICA8,0016/03/2018COMMERZBANK-58,330,100,24
(*) Warrants with Close Price greater or equal than 0.10 euros
Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident