WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / STATISTICS / Warrants / Daily Ranking / Risers and Fallers in Traded >
Top Price Risers and Fallers in Traded Warrants
Risers. 24 November, 2017
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
24/11/201723/11/2017
G2283PUTSOGN45,0015/12/2017BBVA130,430,530,23
G3312CALLAMAZON1.100,0015/12/2017SGI26,320,720,57
G2277CALLSOGN45,0015/12/2017BBVA25,000,150,12
G2366CALLXETRA DAX13.000,0015/12/2017BNPPARIBAS25,000,200,16
G1601CALLXETRA DAX13.000,0015/12/2017COMMERZBANK25,000,200,16
G1966CALLXETRA DAX13.000,0015/12/2017SGI23,530,210,17
G1399CALLINDRA12,0015/12/2017COMMERZBANK20,000,180,15
G2466CALLBBVA7,0015/12/2017BNPPARIBAS18,180,130,11
F9772CALLBBVA7,0015/12/2017SGI18,180,130,11
G1361CALLCAIXABANK4,0015/12/2017COMMERZBANK18,180,130,11
(*) Warrants with Close Price greater or equal than 0.10 euros


Fallers. 24 November, 2017
CodeTypeUnderlyingStrikeMaturityIssuerDifference (%)Close Price (*)
24/11/201723/11/2017
G3137PUTXETRA DAX13.000,0016/03/2018BBVA-8,510,430,47
G3246CALLGRIFOLS27,0016/03/2018SGI-9,520,190,21
G2940PUTINDRA13,0016/03/2018BBVA-9,760,370,41
G4200CALLACS CONST.33,0015/12/2017BNPPARIBAS-10,000,180,20
G4506PUTB.SANTANDER6,0019/01/2018BNPPARIBAS-10,710,250,28
G1185PUTIBEX3510.000,0015/12/2017SGI-11,760,150,17
G3919PUTIBEX3510.000,0015/12/2017COMMERZBANK-12,500,140,16
G3788CALLNH HOTEL6,0015/06/2018COMMERZBANK-15,000,510,60
G3663PUTCAIXABANK4,0015/12/2017COMMERZBANK-20,000,160,20
G1441CALLNH HOTEL6,0015/12/2017COMMERZBANK-38,100,130,21
(*) Warrants with Close Price greater or equal than 0.10 euros
Follow us in:
Copyright © Bolsas y Mercados Españoles 2017