WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Warrants >
Prices of Warrants
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
Strike
    


WARRANTS
CodeIssuerTypeMaturityStrikeClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: ABENGOA CLASE B
AB002ABENGOACALL31/03/2025-0.0122/02/2019 -31/03/20171
Underlying: ABENGOA, S.A.
AB001ABENGOACALL31/03/20250.020.0222/02/2019 -31/03/20171
Underlying: ACCIONA, S.A.
G7077COMMERZBANKCALL15/03/201965.001.9222/02/2019 1.5318/01/20190.1
G9235BBVACALL15/03/201966.001.6722/02/2019 1.6725/01/20190.1
G9238BBVAPUT15/03/201966.000.0822/02/2019 -24/05/20180.1
G9236BBVACALL15/03/201968.001.1622/02/2019 -24/05/20180.1
G9237BBVACALL15/03/201970.001.0022/02/2019 -24/05/20180.1
H0082BNPPARIBASCALL15/03/201970.001.4222/02/2019 -06/09/20180.1
G9239BBVAPUT15/03/201970.000.1522/02/2019 0.3022/10/20180.1
H0085BNPPARIBASPUT15/03/201970.000.0222/02/2019 0.1210/12/20180.1
H0264SGIPUT15/03/201970.000.0222/02/2019 0.1216/01/20190.1
H0265SGICALL21/06/201970.001.5522/02/2019 1.6005/02/20190.1
H0619COMMERZBANKPUT21/06/201970.000.0822/02/2019 0.1918/01/20190.1
H0267SGIPUT21/06/201970.000.1522/02/2019 0.1831/01/20190.1
H2303SGIPUT20/09/201970.000.3122/02/2019 -30/01/20190.1
H1892COMMERZBANKPUT20/12/201970.000.2922/02/2019 -23/01/20190.1
H2306SGIPUT20/12/201970.000.4222/02/2019 -30/01/20190.1
H0884BBVAPUT21/06/201972.000.4522/02/2019 -03/10/20180.1
H0881BBVACALL21/06/201974.000.8622/02/2019 0.8614/12/20180.1
G7078COMMERZBANKCALL15/03/201975.000.9322/02/2019 0.7508/02/20190.1
H0262SGICALL15/03/201975.000.9522/02/2019 0.7228/01/20190.1
H0614COMMERZBANKCALL20/09/201975.000.9722/02/2019 -28/09/20180.1
H2301SGICALL20/09/201975.001.2022/02/2019 -30/01/20190.1
H2304SGICALL20/12/201975.001.2722/02/2019 -30/01/20190.1
H0878BBVACALL15/03/201976.000.5822/02/2019 -03/10/20180.1
H0880BBVAPUT15/03/201976.000.3322/02/2019 -03/10/20180.1
H0882BBVACALL21/06/201976.000.6622/02/2019 0.6614/01/20190.1
H0885BBVAPUT21/06/201976.000.2822/02/2019 0.2825/01/20190.1
H1312BBVAPUT20/09/201976.000.5022/02/2019 -13/12/20180.1
H0879BBVACALL15/03/201978.000.4722/02/2019 -03/10/20180.1
H0883BBVACALL21/06/201978.000.7522/02/2019 -03/10/20180.1
H1309BBVACALL20/09/201978.000.8722/02/2019 -13/12/20180.1
H0084BNPPARIBASCALL15/03/201980.000.4822/02/2019 0.3518/01/20190.1
H0263SGICALL15/03/201980.000.5122/02/2019 0.4230/01/20190.1
H1306BBVAPUT15/03/201980.000.1022/02/2019 0.1006/02/20190.1
H0615COMMERZBANKCALL21/06/201980.000.6822/02/2019 0.4216/01/20190.1
H0266SGICALL21/06/201980.000.7922/02/2019 0.7921/02/20190.1
H1308BBVAPUT21/06/201980.000.7722/02/2019 0.7720/12/20180.1
H1310BBVACALL20/09/201980.000.7622/02/2019 -13/12/20180.1
H1888COMMERZBANKCALL20/12/201980.000.7722/02/2019 -23/01/20190.1
H1305BBVACALL15/03/201982.000.3322/02/2019 0.3304/02/20190.1
H1307BBVACALL21/06/201982.000.6322/02/2019 -13/12/20180.1
H1311BBVACALL20/09/201982.000.6622/02/2019 -13/12/20180.1
H1313BBVAPUT20/09/201982.000.8622/02/2019 0.8625/01/20190.1
G7079COMMERZBANKCALL15/03/201985.000.1622/02/2019 0.1213/02/20190.1
H0616COMMERZBANKCALL20/09/201985.000.4322/02/2019 -28/09/20180.1
H2302SGICALL20/09/201985.000.2222/02/2019 -30/01/20190.1
H2305SGICALL20/12/201985.000.2722/02/2019 -30/01/20190.1
H0617COMMERZBANKCALL21/06/201990.000.2222/02/2019 -28/09/20180.1
H1889COMMERZBANKCALL20/12/201990.000.3722/02/2019 -23/01/20190.1
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2019