WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Warrants >
Prices of Warrants
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
Strike
    


WARRANTS
CodeIssuerTypeMaturityStrikeClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: ABENGOA CLASE B
AB002ABENGOACALL31/03/2025-0.0122/11/2017 -31/03/20171
Underlying: ABENGOA, S.A.
AB001ABENGOACALL31/03/20250.020.0222/11/2017 -31/03/20171
Underlying: ABERTIS INFRAESTRUCTURAS, S.A.
G1200COMMERZBANKPUT15/12/201712.000.0322/11/2017 -27/02/20170.5
G1970BBVACALL15/12/201713.001.3622/11/2017 1.3513/11/20170.25
G1971BBVACALL15/12/201714.001.1122/11/2017 1.1403/11/20170.25
G1197COMMERZBANKCALL15/12/201714.002.2622/11/2017 1.4103/10/20170.5
G1973BBVAPUT15/12/201714.000.0222/11/2017 -03/04/20170.25
G1972BBVACALL15/12/201715.000.8722/11/2017 0.4614/06/20170.25
G1974BBVAPUT15/12/201715.000.0222/11/2017 -03/04/20170.25
G4195BNPPARIBASPUT15/12/201715.000.1122/11/2017 -11/09/20170.5
G2755BBVACALL16/03/201815.000.9722/11/2017 -26/05/20170.25
G2752BBVACALL15/12/201716.000.6322/11/2017 0.6417/11/20170.25
G4187BNPPARIBASCALL15/12/201716.000.7022/11/2017 -11/09/20170.5
G1198COMMERZBANKCALL15/12/201716.001.2822/11/2017 -27/02/20170.5
G2754BBVAPUT15/12/201716.000.0222/11/2017 -26/05/20170.25
G2756BBVACALL16/03/201816.000.4722/11/2017 -26/05/20170.25
G4188BNPPARIBASCALL16/03/201816.000.9022/11/2017 -11/09/20170.5
G2758BBVAPUT16/03/201816.000.1622/11/2017 0.1805/10/20170.25
G4196BNPPARIBASPUT16/03/201816.000.4722/11/2017 -11/09/20170.5
G2753BBVACALL15/12/201717.000.4022/11/2017 0.4218/10/20170.25
G4189BNPPARIBASCALL15/12/201717.000.4022/11/2017 0.3025/09/20170.5
G4197BNPPARIBASPUT15/12/201717.000.4222/11/2017 -11/09/20170.5
G2757BBVACALL16/03/201817.000.5722/11/2017 0.5703/11/20170.25
G4190BNPPARIBASCALL16/03/201817.000.6522/11/2017 -11/09/20170.5
G2759BBVAPUT16/03/201817.000.2222/11/2017 0.1318/10/20170.25
G5400BBVACALL15/06/201817.000.3722/11/2017 -02/10/20170.25
G5403BBVAPUT15/06/201817.000.2422/11/2017 -02/10/20170.25
G4191BNPPARIBASCALL15/12/201718.000.1922/11/2017 -11/09/20170.5
G5397BBVACALL16/03/201818.000.1922/11/2017 -02/10/20170.25
G4192BNPPARIBASCALL16/03/201818.000.4522/11/2017 -11/09/20170.5
G5399BBVAPUT16/03/201818.000.3122/11/2017 -02/10/20170.25
G5401BBVACALL15/06/201818.000.2622/11/2017 -02/10/20170.25
G5404BBVAPUT15/06/201818.000.5822/11/2017 -02/10/20170.25
G4193BNPPARIBASCALL15/12/201719.000.0722/11/2017 -11/09/20170.5
G5398BBVACALL16/03/201819.000.2922/11/2017 0.2716/11/20170.25
G4194BNPPARIBASCALL16/03/201819.000.2522/11/2017 -11/09/20170.5
G5402BBVACALL15/06/201819.000.1722/11/2017 -02/10/20170.25
Underlying: ACCIONA, S.A.
G4244BNPPARIBASPUT15/12/201760.000.0222/11/2017 -11/09/20170.1
G1205COMMERZBANKPUT15/12/201760.000.0222/11/2017 0.2319/04/20170.1
G4745COMMERZBANKPUT15/06/201860.000.2422/11/2017 -19/09/20170.1
G5836SGIPUT15/06/201860.000.1622/11/2017 -09/10/20170.1
G4234BNPPARIBASCALL15/12/201765.000.4222/11/2017 -11/09/20170.1
G1748SGIPUT15/12/201765.000.0822/11/2017 0.0722/11/20170.1
G4235BNPPARIBASCALL16/03/201865.000.6522/11/2017 -11/09/20170.1
G4245BNPPARIBASPUT16/03/201865.000.2922/11/2017 -11/09/20170.1
G5834SGICALL15/06/201865.000.8222/11/2017 -09/10/20170.1
G4738COMMERZBANKCALL21/09/201865.000.7222/11/2017 -19/09/20170.1
G4746COMMERZBANKPUT21/09/201865.000.6322/11/2017 -19/09/20170.1
G4236BNPPARIBASCALL15/12/201770.000.1122/11/2017 0.0810/11/20170.1
G4739COMMERZBANKCALL15/12/201770.000.1322/11/2017 0.1220/11/20170.1
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2017