WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Warrants >
Prices of Warrants
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
Strike
    


WARRANTS
CodeIssuerTypeMaturityStrikeClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: ABENGOA CLASE B
AB002ABENGOACALL31/03/2025-0.0114/11/2018 -31/03/20171
Underlying: ABENGOA, S.A.
AB001ABENGOACALL31/03/20250.020.0214/11/2018 -31/03/20171
Underlying: ACCIONA, S.A.
G8465BNPPARIBASPUT21/12/201855.000.0214/11/2018 -19/04/20180.1
G8636SGIPUT21/12/201855.000.0214/11/2018 -19/04/20180.1
G8634SGICALL21/12/201860.001.6814/11/2018 1.4816/10/20180.1
G7076COMMERZBANKPUT21/12/201860.000.0214/11/2018 0.2702/05/20180.1
G8463BNPPARIBASCALL21/12/201865.001.6014/11/2018 0.7012/10/20180.1
G8635SGICALL21/12/201865.001.6314/11/2018 1.2002/11/20180.1
G7077COMMERZBANKCALL15/03/201965.001.2114/11/2018 1.2114/11/20180.1
G7929BBVACALL21/12/201866.001.2814/11/2018 0.7213/06/20180.1
G7932BBVAPUT21/12/201866.000.0214/11/2018 -19/03/20180.1
G9235BBVACALL15/03/201966.001.3414/11/2018 1.2808/10/20180.1
G9238BBVAPUT15/03/201966.000.0814/11/2018 -24/05/20180.1
G7930BBVACALL21/12/201868.001.0914/11/2018 0.7327/07/20180.1
G9236BBVACALL15/03/201968.001.1614/11/2018 -24/05/20180.1
G7931BBVACALL21/12/201870.000.9014/11/2018 -19/03/20180.1
G7074COMMERZBANKCALL21/12/201870.001.0514/11/2018 1.0513/11/20180.1
G7933BBVAPUT21/12/201870.000.0414/11/2018 0.3715/08/20180.1
G9237BBVACALL15/03/201970.001.0014/11/2018 -24/05/20180.1
H0082BNPPARIBASCALL15/03/201970.001.2214/11/2018 -06/09/20180.1
G9239BBVAPUT15/03/201970.000.1514/11/2018 0.3022/10/20180.1
H0085BNPPARIBASPUT15/03/201970.000.2314/11/2018 -06/09/20180.1
H0264SGIPUT15/03/201970.000.3114/11/2018 -19/09/20180.1
H0265SGICALL21/06/201970.001.0814/11/2018 1.4013/11/20180.1
H0619COMMERZBANKPUT21/06/201970.000.2514/11/2018 0.3823/10/20180.1
H0267SGIPUT21/06/201970.000.4414/11/2018 -19/09/20180.1
H0884BBVAPUT21/06/201972.000.4514/11/2018 -03/10/20180.1
H0881BBVACALL21/06/201974.000.8914/11/2018 0.8913/11/20180.1
H0083BNPPARIBASCALL21/12/201875.000.3614/11/2018 -06/09/20180.1
G7078COMMERZBANKCALL15/03/201975.000.4614/11/2018 0.2324/07/20180.1
H0262SGICALL15/03/201975.000.6214/11/2018 0.6928/09/20180.1
H0614COMMERZBANKCALL20/09/201975.000.5214/11/2018 -28/09/20180.1
H0878BBVACALL15/03/201976.000.5814/11/2018 -03/10/20180.1
H0880BBVAPUT15/03/201976.000.3314/11/2018 -03/10/20180.1
H0882BBVACALL21/06/201976.000.8514/11/2018 -03/10/20180.1
H0885BBVAPUT21/06/201976.000.6114/11/2018 -03/10/20180.1
H0879BBVACALL15/03/201978.000.4714/11/2018 -03/10/20180.1
H0883BBVACALL21/06/201978.000.7514/11/2018 -03/10/20180.1
G7075COMMERZBANKCALL21/12/201880.000.1014/11/20184,387570.310.1315/11/20180.1
H0261SGICALL21/12/201880.000.1814/11/2018 0.1914/11/20180.1
H0084BNPPARIBASCALL15/03/201980.000.3214/11/2018 0.5309/11/20180.1
H0263SGICALL15/03/201980.000.3814/11/2018 0.3914/11/20180.1
H0615COMMERZBANKCALL21/06/201980.000.3414/11/2018 -28/09/20180.1
H0266SGICALL21/06/201980.000.5314/11/2018 -19/09/20180.1
G7079COMMERZBANKCALL15/03/201985.000.1014/11/2018 -06/03/20180.1
H0616COMMERZBANKCALL20/09/201985.000.1914/11/2018 -28/09/20180.1
H0617COMMERZBANKCALL21/06/201990.000.0914/11/2018 -28/09/20180.1
H0618COMMERZBANKCALL20/09/201995.000.0614/11/2018 -28/09/20180.1
Underlying: ACERINOX
G8875COMMERZBANKPUT15/03/20199.000.2714/11/2018 -07/05/20180.5
H0624COMMERZBANKPUT20/09/20199.000.5214/11/2018 -28/09/20180.5
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2018