WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Turbos/Turbos Pro >
Prices of Turbos/Turbos Pro
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


TURBOS/TURBOS PRO
CodeIssuerTypeMaturityKnock-outUpper Knock-inLower Knock-inClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: IBEX 35
57776BNPPARIBASCALL15/06/20189,000.00--0.9017/11/201794,80088,638.000.9317/11/20170.001
57804SGICALL16/03/20189,400.00--0.6117/11/2017 0.6513/11/20170.001
57777BNPPARIBASCALL15/06/20189,400.00--0.5517/11/2017 -15/11/20170.001
57806SGICALL16/03/20189,600.00--0.4317/11/2017880404.800.4617/11/20170.001
57778BNPPARIBASCALL15/06/20189,600.00--0.3917/11/201752,40021,536.000.3917/11/20170.001
57808SGICALL16/03/20189,800.00--0.2517/11/201710,0002,900.000.2917/11/20170.001
57779BNPPARIBASCALL15/06/20189,800.00--0.2417/11/201780,44620,116.140.2217/11/20170.001
57794BNPPARIBASPUT15/12/201710,200.00--0.2417/11/2017484,583111,381.750.2417/11/20170.001
57795BNPPARIBASPUT15/12/201710,400.00--0.4217/11/201770,71926,296.410.3717/11/20170.001
57796BNPPARIBASPUT15/12/201710,600.00--0.6217/11/201714,0008,060.000.5817/11/20170.001
57815SGIPUT16/03/201810,600.00--0.7217/11/2017 0.7214/11/20170.001
57797BNPPARIBASPUT15/12/201710,800.00--0.8117/11/2017 0.9015/11/20170.001
57817SGIPUT16/03/201810,800.00--0.9217/11/2017 0.5002/11/20170.001
57798BNPPARIBASPUT15/12/201711,000.00--1.0117/11/2017 -15/11/20170.001
57819SGIPUT16/03/201811,000.00--1.1217/11/2017 0.9809/11/20170.001
57799BNPPARIBASPUT15/06/201811,200.00--1.3917/11/2017 -15/11/20170.001
57800BNPPARIBASPUT15/06/201811,600.00--1.8017/11/20174,0007,200.001.8017/11/20170.001
57801BNPPARIBASPUT15/06/201812,000.00--2.2017/11/2017 -15/11/20170.001
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2017