WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Multi >
Multi
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


MULTI
CodeIssuerTypeMaturityClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: EURO STOXX 50
Z0086BNPPARIBASCALL19/06/201985.7329/12/2017 90.5520/11/20171
Z0087BNPPARIBASCALL19/06/201952.6018/06/2018 50.5518/06/20181
Z0089BNPPARIBASPUT19/06/201953.9818/06/2018 128.7003/04/20181
Z0088BNPPARIBASPUT19/06/201984.8318/06/2018 -13/10/20171
Underlying: EURO STOXX 50 DAILY LEVERAGE 5 EUR NET R
Z0094SGICALL21/12/201885.5918/06/2018 -14/12/20171
Underlying: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0108SGICALL21/12/201870.1718/06/2018 90.6917/05/20181
Underlying: EURO STOXX 50 SHORT 5 EUR GROSS RETURN
Z0095SGICALL21/12/201886.1818/06/2018 -14/12/20171
Underlying: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0109SGICALL21/12/201871.2018/06/2018 78.5008/06/20181
Underlying: LEVDAX X10 (TOTAL RETURN) EUR
Z0112SGICALL21/12/201845.8618/06/201830011,217.0037.3919/06/20181
Underlying: LEVDAX X5 (TOTAL RETURN) EUR
Z0106SGICALL21/12/201878.5318/06/2018 -14/12/20171
Underlying: SHORTDAX X10 (TOTAL RETURN) EUR
Z0113SGICALL21/12/201862.2318/06/2018 50.6815/06/20181
Underlying: SHORTDAX X5 (TOTAL RETURN) EUR
Z0107SGICALL21/12/201890.9418/06/2018 107.0019/04/20181
Underlying: WTI Futures x5 Leveraged Index
Z0042SGICALL21/12/203598.0918/06/2018 132.8319/04/20181
Underlying: WTI Futures x5 Short Leveraged Index
Z0043SGICALL21/12/20350.9429/12/2017 0.9401/12/20171
Underlying: X3 DAILY LONG USD AND SHORT EUR INDEX
Z0027SGENCALL14/09/20357.4918/06/2018 -21/09/20151
Underlying: X3 DAILY SHORT USD AND LONG EUR INDEX
Z0028SGENCALL14/09/20357.7130/12/2016 9.5730/03/20161
Underlying: X5 DAILY LONG USD AND SHORT EUR INDEX
Z0029SGENCALL14/09/20355.7118/06/2018 5.5623/05/20181
Underlying: X5 DAILY SHORT USD AND LONG EUR INDEX
Z0030SGENCALL14/09/203510.1818/06/2018 9.7629/05/20181
Underlying: XETRA DAX INDEX
Z0078BNPPARIBASCALL19/06/201978.8518/06/2018 63.5507/03/20181
Z0079BNPPARIBASCALL19/06/201941.9018/06/201835012,075.0034.5019/06/20181
Z0081BNPPARIBASPUT19/06/201945.5018/06/2018 47.8611/06/20181
Z0080BNPPARIBASPUT19/06/201981.9318/06/2018 -13/10/20171
Underlying: IBEX 35
Z0082BNPPARIBASCALL19/06/201976.6518/06/2018 76.9017/04/20181
Z0083BNPPARIBASCALL19/06/201942.0518/06/2018 41.3018/06/20181
Z0085BNPPARIBASPUT19/06/201957.2318/06/20181298,347.2963.1119/06/20181
Z0084BNPPARIBASPUT19/06/201989.2318/06/2018 95.0028/05/20181
Underlying: IBEX 35 APALANCADO NETO X10
Z0110SGICALL21/12/201844.5818/06/20182007,576.0037.8819/06/20181
Underlying: IBEX 35 APALANCADO X5 DIARIO
Z0096SGICALL21/12/201875.7218/06/2018 76.8218/06/20181
Underlying: IBEX 35 INVERSO X10
Z0111SGICALL21/12/201875.3718/06/2018 68.6911/06/20181
Underlying: IBEX 35 INVERSO X5
Z0097SGICALL21/12/201895.8618/06/2018 93.3014/06/20181
Underlying: INDICE BBVA APALANCADO X3
Z0090SGICALL21/12/201854.8018/06/2018 93.3009/02/20181
Underlying: INDICE BBVA APALANCADO X5
Z0098SGICALL21/12/201833.2618/06/2018 38.0029/05/20181
Underlying: INDICE BBVA INVERSO X3
Z0091SGICALL21/12/2018134.1818/06/2018 -14/12/20171
Underlying: INDICE BBVA INVERSO X5
Z0099SGICALL21/12/2018149.3718/06/2018 117.3224/05/20181
Underlying: INDICE ITX APALANCADO X5
Z0100SGICALL21/12/201857.6718/06/2018 32.3902/05/20181
Underlying: INDICE ITX INVERSO X5
Z0101SGICALL21/12/201866.9818/06/2018 218.1023/03/20181
Underlying: INDICE SAN APALANCADO X3
Z0092SGICALL21/12/201853.3618/06/2018 -14/12/20171
Underlying: INDICE SAN APALANCADO X5
Z0102SGICALL21/12/201830.8618/06/20181313,697.1028.0519/06/20181
Underlying: INDICE SAN INVERSO X3
Z0093SGICALL21/12/2018131.0718/06/2018 139.7030/05/20181
Underlying: INDICE SAN INVERSO X5
Z0103SGICALL21/12/2018140.1118/06/2018 94.1323/05/20181
Underlying: INDICE TEF APALANCADO X5
Z0104SGICALL21/12/201850.8218/06/2018 53.6429/05/20181
Underlying: INDICE TEF INVERSO X5
Z0105SGICALL21/12/2018106.9018/06/2018 96.5824/05/20181
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2018