WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Multi >
Multi
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


MULTI
CodeIssuerTypeMaturityClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: EURO STOXX 50
Z0086BNPPARIBASCALL19/06/201944.5512/12/20181386,172.7444.7312/12/20181
Z0087BNPPARIBASCALL19/06/201911.0012/12/20184004,248.0010.6212/12/20181
Z0088BNPPARIBASPUT19/06/2019117.1512/12/2018 -13/10/20171
Z0089BNPPARIBASPUT19/06/201979.6512/12/2018 43.2309/08/20181
Underlying: EURO STOXX 50 DAILY LEVERAGE 5 EUR NET R
Z0094SGICALL21/12/201845.7212/12/2018 -14/12/20171
Underlying: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0108SGICALL21/12/201822.8312/12/2018 58.1822/08/20181
Underlying: EURO STOXX 50 SHORT 5 EUR GROSS RETURN
Z0095SGICALL21/12/2018120.7312/12/2018 -14/12/20171
Underlying: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0109SGICALL21/12/2018110.0012/12/2018 91.5216/10/20181
Underlying: LEVDAX X10 (TOTAL RETURN) EUR
Z0112SGICALL21/12/20185.1112/12/20182001,020.005.1012/12/20181
Underlying: LEVDAX X5 (TOTAL RETURN) EUR
Z0106SGICALL21/12/201830.9012/12/2018 -14/12/20171
Underlying: SHORTDAX X10 (TOTAL RETURN) EUR
Z0113SGICALL21/12/2018151.8912/12/2018 117.3604/12/20181
Underlying: SHORTDAX X5 (TOTAL RETURN) EUR
Z0107SGICALL21/12/2018163.2012/12/2018 107.0019/04/20181
Underlying: Solactive x5 Daily Short USD and Long EU
Z0030SGENCALL14/09/20359.1512/12/2018 9.3504/12/20181
Underlying: WTI Futures x5 Leveraged Index
Z0042SGICALL21/12/203522.5712/12/2018 22.2011/12/20181
Underlying: WTI Futures x5 Short Leveraged Index
Z0043SGICALL21/12/20350.4412/12/2018 0.2809/11/20181
Underlying: XETRA DAX INDEX
Z0078BNPPARIBASCALL19/06/201930.8312/12/2018 63.5507/03/20181
Z0079BNPPARIBASCALL19/06/20194.8512/12/2018 4.8506/12/20181
Z0080BNPPARIBASPUT19/06/2019144.5012/12/2018 -13/10/20171
Z0081BNPPARIBASPUT19/06/2019103.3012/12/2018 134.5010/12/20181
Underlying: IBEX 35
Z0083BNPPARIBASCALL19/06/201911.8812/12/20187468,805.1011.8512/12/20181
Z0082BNPPARIBASCALL19/06/201946.1312/12/2018 76.9017/04/20181
Z0084BNPPARIBASPUT19/06/2019112.6512/12/2018 95.0028/05/20181
Z0085BNPPARIBASPUT19/06/201972.6312/12/201822916,822.0571.9012/12/20181
Underlying: IBEX 35 APALANCADO NETO X10
Z0110SGICALL21/12/201812.4312/12/20185005,765.0011.5312/12/20181
Underlying: IBEX 35 APALANCADO X5 DIARIO
Z0096SGICALL21/12/201844.6712/12/2018 44.0507/12/20181
Underlying: IBEX 35 INVERSO X10
Z0111SGICALL21/12/2018102.2312/12/20181,250137,627.6099.4012/12/20181
Underlying: IBEX 35 INVERSO X5
Z0097SGICALL21/12/2018127.1812/12/2018 135.6610/12/20181
Underlying: INDICE BBVA APALANCADO X3
Z0090SGICALL21/12/201824.8112/12/2018 36.0708/10/20181
Underlying: INDICE BBVA APALANCADO X5
Z0098SGICALL21/12/20187.3512/12/2018 6.8511/12/20181
Underlying: INDICE BBVA INVERSO X3
Z0091SGICALL21/12/2018189.7212/12/2018 157.6018/10/20181
Underlying: INDICE BBVA INVERSO X5
Z0099SGICALL21/12/2018225.3512/12/2018 197.5030/10/20181
Underlying: INDICE ITX APALANCADO X5
Z0100SGICALL21/12/201820.9012/12/20182,73048,401.8017.7012/12/20181
Underlying: INDICE ITX INVERSO X5
Z0101SGICALL21/12/201882.0712/12/2018 123.0026/10/20181
Underlying: INDICE SAN APALANCADO X3
Z0092SGICALL21/12/201833.2912/12/2018 40.7728/09/20181
Underlying: INDICE SAN APALANCADO X5
Z0102SGICALL21/12/201812.4812/12/2018 10.5011/12/20181
Underlying: INDICE SAN INVERSO X3
Z0093SGICALL21/12/2018149.5912/12/2018 157.5110/12/20181
Underlying: INDICE SAN INVERSO X5
Z0103SGICALL21/12/2018157.3412/12/2018 139.7015/11/20181
Underlying: INDICE TEF APALANCADO X5
Z0104SGICALL21/12/201854.3612/12/2018 54.8527/11/20181
Underlying: INDICE TEF INVERSO X5
Z0105SGICALL21/12/201854.3812/12/2018 53.0229/11/20181
Data Delayed 15 minutes.
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © BME 2018