WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Multi >
Multi
Code / ISINUnderlyingIssuerTypeMaturity
(dd/mm/yyyy)
  


MULTI
CodeIssuerTypeMaturityClose PriceVolumeTurnoverLast PriceRatio /
Parity (*)
PriceDateLastDate
Underlying: EURO STOXX 50
Z0046BNPPARIBASCALL15/12/201717.3917/11/2017 20.2310/11/20171
Z0086BNPPARIBASCALL19/06/201991.8317/11/20178724.4090.5520/11/20171
Z0087BNPPARIBASCALL19/06/201982.9317/11/2017 94.8010/11/20171
Z0088BNPPARIBASPUT19/06/2019106.3017/11/2017 -13/10/20171
Z0089BNPPARIBASPUT19/06/2019111.0017/11/2017 -13/10/20171
Underlying: EURO STOXX 50 DAILY LEVERAGE 5 EUR NET R
Z0070SGICALL15/12/2017165.1717/11/2017 160.7619/09/20171
Underlying: EURO STOXX 50 DAILY LEVERAGE 8 EUR NET R
Z0074SGICALL15/12/2017200.6317/11/2017 208.5513/11/20171
Underlying: EURO STOXX 50 SHORT 5 EUR GROSS RETURN
Z0071SGICALL15/12/201742.1017/11/2017 80.5120/02/20171
Underlying: EURO STOXX 50 SHORT 8 EUR GROSS RETURN
Z0075SGICALL15/12/201722.1317/11/2017 21.9014/11/20171
Underlying: LEVDAX X10 (TOTAL RETURN) EUR
Z0076SGICALL15/12/2017263.5417/11/201782,204.32275.5420/11/20171
Underlying: LEVDAX X5 (TOTAL RETURN) EUR
Z0072SGICALL15/12/2017182.5717/11/2017 181.5810/10/20171
Underlying: SHORTDAX X10 (TOTAL RETURN) EUR
Z0077SGICALL15/12/201711.9717/11/201711,115129,674.9511.3920/11/20171
Underlying: SHORTDAX X5 (TOTAL RETURN) EUR
Z0073SGICALL15/12/201739.4417/11/2017 40.9415/11/20171
Underlying: WTI Futures x5 Leveraged Index
Z0042SGICALL21/12/203560.9217/11/2017 57.0714/11/20171
Underlying: WTI Futures x5 Short Leveraged Index
Z0043SGICALL21/12/20351.0817/11/2017 1.0007/11/20171
Underlying: X3 DAILY LONG USD AND SHORT EUR INDEX
Z0027SGENCALL14/09/20357.5917/11/2017 -21/09/20151
Underlying: X3 DAILY SHORT USD AND LONG EUR INDEX
Z0028SGENCALL14/09/203510.8117/11/2017 9.5730/03/20161
Underlying: X5 DAILY LONG USD AND SHORT EUR INDEX
Z0029SGENCALL14/09/20355.9117/11/2017 5.7715/11/20171
Underlying: X5 DAILY SHORT USD AND LONG EUR INDEX
Z0030SGENCALL14/09/203510.6517/11/2017 10.5516/11/20171
Underlying: XETRA DAX INDEX
Z0044BNPPARIBASCALL15/12/201741.9717/11/2017 43.6117/11/20171
Z0078BNPPARIBASCALL19/06/201999.0517/11/2017161,546.4096.6520/11/20171
Z0079BNPPARIBASCALL19/06/201995.6517/11/2017 -13/10/20171
Z0080BNPPARIBASPUT19/06/201997.6017/11/2017 -13/10/20171
Z0081BNPPARIBASPUT19/06/201992.6317/11/2017605,241.0087.3520/11/20171
Underlying: IBEX 35
Z0045BNPPARIBASCALL15/12/20170.1917/11/2017 0.2116/11/20171
Z0063BNPPARIBASCALL15/12/2017198.4017/11/2017 222.5016/11/20171
Z0082BNPPARIBASCALL19/06/201987.3017/11/2017 96.5007/11/20171
Z0083BNPPARIBASCALL19/06/201972.4317/11/2017 73.3015/11/20171
Z0084BNPPARIBASPUT19/06/2019107.6017/11/2017 -13/10/20171
Z0085BNPPARIBASPUT19/06/2019109.0017/11/2017 104.0016/11/20171
Underlying: IBEX 35 APALANCADO NETO X10
Z0068SGICALL15/12/2017139.0517/11/2017101,371.60137.1620/11/20171
Underlying: IBEX 35 APALANCADO X3 DIARIO
Z0064SGICALL15/12/2017129.7317/11/2017 126.1315/11/20171
Underlying: IBEX 35 APALANCADO X5 DIARIO
Z0066SGICALL15/12/2017141.8117/11/2017 149.4510/11/20171
Underlying: IBEX 35 INVERSO X10
Z0069SGICALL15/12/201711.6717/11/20171,00011,840.0011.8420/11/20171
Underlying: IBEX 35 INVERSO X5
Z0067SGICALL15/12/201742.0217/11/2017 36.6826/10/20171
Underlying: IBEX 35 TRIPLE INVERSO
Z0065SGICALL15/12/201761.8417/11/2017 -15/12/20161
Underlying: INDICE BBVA APALANCADO X3
Z0047SGICALL15/12/2017220.4817/11/2017 233.6226/10/20171
Underlying: INDICE BBVA APALANCADO X5
Z0055SGICALL15/12/2017243.3517/11/2017 250.8817/11/20171
Underlying: INDICE BBVA INVERSO X3
Z0048SGICALL15/12/201715.9417/11/2017 16.3016/10/20171
Underlying: INDICE BBVA INVERSO X5
Z0056SGICALL15/12/20172.9617/11/20171,0003,020.003.0220/11/20171
Underlying: INDICE ITX APALANCADO X3
Z0049SGICALL15/12/201778.5117/11/2017 119.1119/07/20171
Underlying: INDICE ITX APALANCADO X5
Z0057SGICALL15/12/201755.5817/11/2017201,139.0056.9520/11/20171
Underlying: INDICE ITX INVERSO X3
Z0050SGICALL15/12/201770.1717/11/2017 -14/07/20161
Underlying: INDICE ITX INVERSO X5
Z0058SGICALL15/12/201745.8817/11/2017 48.1915/11/20171
Underlying: INDICE SAN APALANCADO X3
Z0051SGICALL15/12/2017288.5217/11/2017 328.1121/07/20171
Underlying: INDICE SAN APALANCADO X5
Z0059SGICALL15/12/2017381.4017/11/2017 406.7616/11/20171
Underlying: INDICE SAN INVERSO X3
Z0052SGICALL15/12/201711.7617/11/2017 22.1502/03/20171
Underlying: INDICE SAN INVERSO X5
Z0060SGICALL15/12/20171.7317/11/2017 1.9015/11/20171
Underlying: INDICE TEF APALANCADO X3
Z0053SGICALL15/12/201788.2117/11/2017 175.7517/03/20171
Underlying: INDICE TEF APALANCADO X5
Z0061SGICALL15/12/201762.4717/11/2017 62.8715/11/20171
Underlying: INDICE TEF INVERSO X3
(*) Ratio / Parity: For further information, please refer to New Listing section.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2017