WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Inline >
Prices of inline
Code / ISINUnderlyingIssuerMaturity
(dd/mm/yyyy)
  


INLINES
CodeIssuerMaturityUpper Knock-outLower Knock-outClose PriceVolumeTurnoverLast Price
PriceDateLastDate
Underlying: BANCO SANTANDER
I0268SGI15/12/20176.884.439.9517/11/2017 -19/06/2017
I0267SGI15/12/20176.394.929.9517/11/2017 5.4624/07/2017
I0277SGI16/03/20186.255.005.1317/11/2017 5.0125/10/2017
I0278SGI16/03/20186.504.757.8817/11/2017 -09/10/2017
Underlying: BBVA
I0266SGI15/12/20178.756.009.9517/11/2017 -19/06/2017
I0265SGI15/12/20178.256.259.9517/11/2017 9.9023/10/2017
I0276SGI16/03/20188.506.257.7017/11/2017 6.7618/10/2017
I0275SGI16/03/20188.256.505.6017/11/2017 5.7907/11/2017
Underlying: INDITEX
I0280SGI16/03/201834.8027.846.3017/11/2017 -09/10/2017
I0279SGI16/03/201833.8128.841.2617/11/2017 1.4717/11/2017
Underlying: TELEFONICA
I0281SGI16/03/201810.008.004.6717/11/20174002,104.005.1720/11/2017
Underlying: IBEX 35
I0274SGI15/12/201712,300.009,500.009.2917/11/2017 8.1026/09/2017
I0273SGI15/12/201712,100.009,700.006.5417/11/20175003,298.006.7520/11/2017
I0264SGI15/12/201711,300.007,800.009.9517/11/2017 9.6617/08/2017
I0284SGI16/03/201811,300.009,100.008.0217/11/2017 -09/10/2017
I0282SGI16/03/201811,100.009,400.005.9017/11/2017 5.6003/11/2017
I0283SGI16/03/201811,200.009,200.007.4117/11/2017 6.5931/10/2017
Follow us in:
Copyright © Bolsas y Mercados Españoles 2017