WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Inline >
Prices of inline
Code / ISINUnderlyingIssuerMaturity
(dd/mm/yyyy)
  


INLINES
CodeIssuerMaturityUpper Knock-outLower Knock-outClose PriceVolumeTurnoverLast Price
PriceDateLastDate
Underlying: BANCO SANTANDER
I0305SGI20/09/20195.003.007.2018/03/2019 -20/02/2019
I0304SGI20/09/20194.753.503.4618/03/2019 5.4227/02/2019
Underlying: BBVA
I0303SGI20/09/20196.504.008.7118/03/2019 -20/02/2019
I0302SGI20/09/20196.004.504.4818/03/2019 5.1227/02/2019
Underlying: INDITEX
I0307SGI20/09/201929.0020.007.8918/03/2019 -20/02/2019
I0306SGI20/09/201928.0021.005.1218/03/2019 -20/02/2019
Underlying: TELEFONICA
I0309SGI20/09/20199.006.009.3018/03/2019 -20/02/2019
I0308SGI20/09/20198.506.506.4818/03/2019 7.5408/03/2019
Underlying: IBEX 35
I0310SGI20/09/20199,900.008,200.005.7618/03/2019 -20/02/2019
I0311SGI20/09/201910,100.008,000.008.1518/03/2019 -20/02/2019
I0312SGI20/09/201910,400.007,700.009.9218/03/2019 -20/02/2019
Underlying: TIPO DE CAMBIO EURO DOLAR
I0313SGI21/06/20191.201.109.1718/03/2019 -20/02/2019
I0315SGI21/06/20191.201.059.8518/03/2019 -20/02/2019
I0314SGI21/06/20191.221.109.3118/03/2019 -20/02/2019
I0317SGI20/09/20191.201.008.4118/03/2019 -20/02/2019
I0318SGI20/09/20191.201.058.1818/03/2019 -20/02/2019
I0316SGI20/09/20191.241.107.7318/03/2019 -20/02/2019
Follow us in:
Copyright © BME 2019