WARRANTS
Bolsas y Mercados Españoles
Warrants
search
Home / PRICES / Bonus/Bonus Cap >
Prices of Bonus/Bonus Cap
Code / ISINUnderlyingIssuerMaturity
(dd/mm/yyyy)
  


BONUS/BONUS CAP
CodeIssuerMaturityBonus LevelBonus Lost LevelBonus ActiveClose PriceVolumeTurnoverLast Price
PriceDateLastDate
Underlying: BANCO SANTANDER
U0218BNPPARIBAS15/12/20174.152.22Yes4.2217/11/2017 4.2230/06/2017
U0222SGI15/12/20174.152.56Yes4.2217/11/2017 4.2027/04/2017
U0217BNPPARIBAS15/12/20174.762.73Yes4.8417/11/2017 4.8308/06/2017
U0223SGI15/12/20174.762.96Yes4.8417/11/2017 4.7824/04/2017
U0236BNPPARIBAS15/12/20174.822.28Yes4.9017/11/2017 4.8826/04/2017
U0244SGI21/12/20186.394.13Yes5.8517/11/2017 5.9603/11/2017
U0243SGI21/12/20186.844.76Yes5.7117/11/2017 5.8407/11/2017
U0242SGI21/12/20187.725.36No5.3717/11/2017 -23/05/2017
Underlying: BBVA
U0225SGI15/12/20176.003.92Yes6.0017/11/2017 5.9418/05/2017
U0235BNPPARIBAS15/12/20176.503.15Yes6.5017/11/2017 6.4914/07/2017
U0226SGI15/12/20176.504.48Yes6.5017/11/2017 6.4804/07/2017
U0238BNPPARIBAS21/12/20187.904.38Yes7.4117/11/201715,300113,604.007.4217/11/2017
U0241SGI21/12/20188.065.25Yes7.2917/11/2017 7.3724/10/2017
U0240SGI21/12/20188.636.00Yes7.3417/11/2017 7.2613/11/2017
U0239SGI21/12/20189.756.75Yes7.1717/11/2017 7.2716/11/2017
Underlying: TELEFONICA
U0220BNPPARIBAS15/12/201710.545.86Yes10.5417/11/2017 10.5314/07/2017
U0227SGI15/12/201710.545.86Yes10.5417/11/2017 10.4726/06/2017
U0247SGI21/12/201811.077.21Yes9.0517/11/20175,06545,888.909.0617/11/2017
U0246SGI21/12/201811.858.24Yes8.1117/11/2017 8.3516/11/2017
U0219BNPPARIBAS15/12/201712.257.21Yes12.2017/11/2017 12.1019/10/2017
U0228SGI15/12/201712.257.21Yes12.1217/11/20173,80546,154.6512.1317/11/2017
U0245SGI21/12/201813.399.27No7.9817/11/2017 9.1121/06/2017
Underlying: ARCELORMITTAL
U0221BNPPARIBAS15/12/201710.685.04Yes4.5917/11/2017 4.5922/06/2017
Underlying: EURO STOXX 50
U0229SGI15/12/20173,555.002,370.00Yes35.6817/11/2017 35.5724/04/2017
U0250SGI21/12/20183,850.002,500.00Yes36.8917/11/2017 36.4331/08/2017
U0230SGI15/12/20174,030.002,666.00Yes40.4217/11/2017 40.1903/08/2017
U0249SGI21/12/20184,100.002,850.00Yes37.5517/11/2017 37.4315/11/2017
U0248SGI21/12/20184,650.003,200.00Yes38.2317/11/20171,51057,938.7038.3717/11/2017
Underlying: XETRA DAX INDEX
U0214BNPPARIBAS15/12/201710,180.006,140.00No101.7517/11/2017 98.6518/04/2016
U0213BNPPARIBAS15/12/201710,850.007,550.00No108.4517/11/2017 107.9025/01/2017
Underlying: IBEX 35
U0216BNPPARIBAS15/12/20179,220.005,410.00Yes92.1817/11/2017 92.1519/10/2017
U0231SGI15/12/20179,220.006,080.00Yes92.1517/11/2017 88.2006/12/2016
U0215BNPPARIBAS15/12/201710,300.006,660.00Yes102.9517/11/2017 102.8003/05/2017
U0232SGI15/12/201710,300.006,515.00Yes102.9417/11/2017 101.2610/03/2017
U0233SGI15/12/201710,790.007,383.00Yes107.8417/11/2017 107.1105/05/2017
U0253SGI21/12/201811,600.007,500.00Yes109.4517/11/2017 109.0415/11/2017
U0237BNPPARIBAS15/06/201811,660.008,820.00Yes106.0517/11/2017101,066.00106.6017/11/2017
U0252SGI21/12/201812,500.008,600.00Yes108.4617/11/2017 108.3013/11/2017
U0234SGI15/12/201712,720.007,818.30Yes127.1317/11/2017 126.7403/08/2017
U0251SGI21/12/201814,000.009,700.00Yes99.6117/11/2017 103.3727/10/2017
Follow us in:
Copyright © Bolsas y Mercados Españoles 2017