Bolsas y Mercados Españoles
Company
search
Home / INDICES / Stock Exchanges Indices / Bolsa de Madrid / IGBM Trading session Prices >
IGBM Trading session Prices: Petróleo y Energía

IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2018
I.G.B.M.987.86999.961.221,000.42994.0316/02/201817:38-1.50
Petrol and Power1,215.471,227.781.011,231.771,220.5616/02/201817:38-6.18
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
Petrol766.701.02769.46757.8616/02/201817:38
REPSOL13.89001.0213.940013.72506,457,80589,635.4216/02/2018Close
Electricity and Gas1,432.681.021,437.461,424.0316/02/201817:38
ENAGAS20.63000.6320.740020.51001,093,47322,546.4616/02/2018Close
ENDESA17.11000.3817.185017.02001,157,08219,786.4116/02/2018Close
GAS NATURAL18.44500.7418.530018.36501,390,50825,660.2916/02/2018Close
IBERDROLA6.12201.266.14206.070033,711,998210,149.7616/02/2018Close
R.E.C.16.23500.8416.315016.10001,519,41624,653.5116/02/2018Close
Renewable Energy777.360.46782.23769.0716/02/201817:38
AUDAX RENOV.0.61803.340.62800.6000306,900189.0916/02/2018Close
SAETA YIELD12.3000-0.1612.340012.3000100,6701,240.5916/02/2018Close
SOLARIA2.54502.212.59002.40501,064,9612,693.2216/02/2018Close
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident