Bolsas y Mercados Españoles
Company
search
Home / INDICES / Stock Exchanges Indices / Bolsa de Madrid / IGBM Trading session Prices >
IGBM Trading session Prices: Petróleo y Energía

IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2018
I.G.B.M.1,011.941,014.750.281,015.931,012.4725/05/201810:49-0.04
Petrol and Power1,362.101,368.560.471,370.491,363.9325/05/201810:494.57
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
Petrol896.41-0.06903.03894.2025/05/201810:49
REPSOL16.2400-0.0616.360016.20001,059,18117,245.6325/05/201810:48
Electricity and Gas1,571.890.661,574.241,563.9025/05/201810:49
ENAGAS23.9900-0.0424.050023.9100111,1512,664.1625/05/201810:49
ENDESA19.96500.2820.010019.9000153,0683,056.5025/05/201810:48
GAS NATURAL22.00000.5922.060021.880072,1921,586.2025/05/201810:47
IBERDROLA6.51600.936.53006.46801,528,0209,936.7325/05/201810:49
R.E.C.17.1600-0.0317.240017.1200389,6496,691.5125/05/201810:49
Renewable Energy975.56-1.01981.52971.4125/05/201810:49
AUDAX RENOV.2.24000.452.29002.2200123,504276.8325/05/201810:46
SAETA YIELD12.18000.0012.200012.160031,135379.4025/05/201810:48
SOLARIA4.4950-0.664.57004.4200309,5591,388.2425/05/201810:46
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2018