Bolsas y Mercados Españoles
Company
search
Home / INDICES / Stock Exchanges Indices / Bolsa de Madrid / IGBM Trading session Prices >
IGBM Trading session Prices: Petróleo y Energía

IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2018
I.G.B.M.913.12910.85-0.25918.43907.0916/11/201817:38-10.28
Petrol and Power1,397.651,392.79-0.351,408.801,388.0216/11/201817:386.42
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
Petrol864.12-0.26885.65861.6416/11/201817:38
REPSOL15.6550-0.2516.050015.61006,115,35996,371.4416/11/2018Close
Electricity and Gas1,628.20-0.371,643.421,620.1216/11/201817:38
ENAGAS24.2100-0.5324.470024.06001,176,80328,480.0416/11/2018Close
ENDESA20.04000.2020.130019.92501,638,39231,739.7516/11/2018Close
IBERDROLA6.6840-0.456.77006.644022,142,284147,293.2716/11/2018Close
NATURGY22.9700-0.1323.110022.79001,365,37331,312.5216/11/2018Close
R.E.C.19.2650-0.5419.455019.15001,558,36130,001.6516/11/2018Close
Renewable Energy727.49-1.43745.42710.4416/11/201817:38
AUDAX RENOV.1.6300-2.401.67001.6200163,728268.0816/11/2018Close
SOLARIA4.3000-1.154.44004.16501,013,1624,319.4916/11/2018Close
Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © BME 2018