Bolsas y Mercados Españoles
Company
search
Home / INDICES / Stock Exchanges Indices / Bolsa de Madrid / IGBM Trading session Prices >
IGBM Trading session Prices: Petróleo y Energía

IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2019
I.G.B.M.903.83920.321.82921.51900.6415/02/201917:386.69
Petrol and Power1,447.111,453.310.431,459.091,443.5915/02/201917:384.68
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
Petrol837.351.17843.97825.7515/02/201917:38
REPSOL15.17001.1715.295014.96006,958,654105,086.5815/02/2019Close
Electricity and Gas1,731.680.191,737.151,723.2515/02/201917:38
ENAGAS24.7400-0.9624.970024.55001,484,44936,690.2715/02/2019Close
ENDESA21.5100-1.3321.800021.34001,602,83334,538.2815/02/2019Close
IBERDROLA7.25000.927.27207.172019,067,188137,115.8515/02/2019Close
NATURGY23.64000.0423.810023.56001,239,55529,307.8815/02/2019Close
R.E.C.19.3700-1.2019.585019.34002,333,00145,288.9915/02/2019Close
Renewable Energy878.393.32882.33849.8915/02/201917:38
AUDAX RENOV.2.38002.592.44002.2800881,5812,096.1815/02/2019Close
SOLARIA5.26004.165.33005.0500557,6712,910.1315/02/2019Close
SOLARPACK11.96002.0511.980011.620015,568184.4915/02/2019Close
Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © BME 2019