Bolsas y Mercados Españoles
Company
search
Home / INDICES / Latibex Indices / Session Prices >
Session Prices
Market Index Sector


FTSE Latibex All Share
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2017
FTSE Latibex All Share2,002.302,000.10-0.112,004.101,999.8024/11/201717:3810.41
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ALFA C/I-S/A0.9650-1.130.96800.9680500.0524/11/2017Close
AMERICA M. L0.7400-0.800.74600.74001,7581.3124/11/2017Close
BA. BRADESCO8.6640-0.72----24/11/2017Close
BA.SANT.RIO1.531012.911.53101.53101,5372.3524/11/2017Close
BANORTE5.20200.00----24/11/2017Close
BBVA B.FRAN.5.4750-7.985.60005.47501150.6424/11/2017Close
BRADESPAR OR5.65002.04----24/11/2017Close
BRADESPAR PR6.5690-0.08----24/11/2017Close
BRASKEM PR.A12.46001.9612.400012.40005506.8224/11/2017Close
CEMIG P.1.82500.39----24/11/2017Close
COPEL PR.B6.62501.02----24/11/2017Close
ELETROBRAS B6.0470-3.57----24/11/2017Close
ELETROBRAS O5.2830-3.86----24/11/2017Close
GEO ORD.B0.06500.000.06500.06501200.0124/11/2017Close
GERDAU PREF.2.7530-2.06----24/11/2017Close
GR.ELEKTRA36.2650-0.1536.300036.00001,60558.0824/11/2017Close
PETROBRAS O.4.25800.47----24/11/2017Close
PETROBRAS P.4.13300.364.12104.12101,7107.0524/11/2017Close
SARE B0.01000.00----24/11/2017Close
TV AZTECA0.1580-1.250.16000.158044,1547.0224/11/2017Close
USIMINAS2.3600-1.99----24/11/2017Close
USIMINAS ORD3.49000.00----24/11/2017Close
VALE OR.9.0420-0.749.04809.04503,61132.6724/11/2017Close
VALE PR.8.59002.258.59008.350025,390213.0724/11/2017Close
VOLCAN B0.28000.00----24/11/2017Close
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2017