Bolsas y Mercados Españoles
Company
search
Home / MARKETS AND PRICES / Shares / Session Prices >
Session Prices
Market Index Sector


IBEX 35®
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2017
IBEX 35®10,010.4010,025.500.1510,061.809,981.3020/11/201717:387.20
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ABERTIS18.43500.1618.510018.38001,146,95921,159.0220/11/201717:35
ACCIONA69.16001.5169.250068.0000261,61717,960.4920/11/201717:35
ACERINOX11.28000.1811.315011.10001,231,46613,865.9920/11/201717:35
ACS33.07000.9233.130032.5000394,89713,011.3620/11/201717:35
AENA159.9000-0.25161.1500159.5000121,45319,448.3920/11/201717:35
AMADEUS60.90000.8361.040060.0500679,90141,312.8720/11/201717:35
ARCELORMIT.23.99001.3724.160023.3000451,70310,711.5720/11/201717:35
BA.SABADELL1.6390-0.121.65001.624028,123,34346,157.1520/11/201717:35
BA.SANTANDER5.49800.315.53005.463030,862,862169,715.7120/11/201717:35
BANKIA3.8580-1.133.89803.84703,354,76512,973.9220/11/201717:35
BANKINTER7.7260-1.087.81207.72601,393,83810,789.8820/11/201717:35
BBVA7.1190-0.997.22307.078018,453,787131,629.4920/11/201717:35
CAIXABANK3.9040-0.893.96703.889011,348,32744,483.5720/11/201717:35
CELLNEX20.92503.0020.985020.1200813,75716,876.8020/11/201717:35
DIA4.0460-1.174.09004.03702,492,06210,105.6320/11/201717:35
ENAGAS23.5800-0.1923.730023.4800747,83517,651.0520/11/201717:35
ENDESA18.5000-0.8618.695018.47003,247,50360,219.1520/11/201717:35
FERROVIAL18.22500.3018.355018.06001,538,06628,007.4820/11/201717:35
GAS NATURAL17.96000.0018.105017.88001,391,32125,021.7120/11/201717:35
GRIFOLS CL.A25.40000.8325.485024.9550593,74015,044.0020/11/201717:35
IAG6.76300.856.78006.70003,777,42825,443.4920/11/201717:35
IBERDROLA6.4600-0.156.51606.450036,806,490238,667.5520/11/201717:35
INDITEX29.50000.8029.595029.04502,997,01788,027.3620/11/201717:35
INDRA A11.62500.4811.735011.4500880,43910,245.5520/11/201717:35
INM.COLONIAL7.85400.197.94907.7900700,3485,514.0320/11/201717:35
MAPFRE2.7560-0.042.76402.72904,606,05512,677.9220/11/201717:35
MEDIASET9.10301.609.11108.9200767,8246,953.5620/11/201717:35
MELIA HOTELS11.43004.5711.470011.00002,005,91122,402.7920/11/201717:35
MERLIN11.1450-0.2211.230011.09001,954,77821,820.1120/11/201717:35
R.E.C.18.0800-0.2218.180018.05501,272,59623,059.5520/11/201717:35
REPSOL15.00500.6415.005014.77504,343,10764,924.0320/11/201717:35
SIEMENS GAME9.8410-5.0610.29009.82003,734,15837,249.4120/11/201717:35
TEC.REUNIDAS24.43502.2424.675023.7000595,96314,437.2720/11/201717:35
TELEFONICA8.57700.538.65608.507015,143,368129,858.9520/11/201717:35
VISCOFAN50.69000.5250.900050.100046,4982,355.6220/11/201717:35
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © Bolsas y Mercados Españoles 2017