Bolsas y Mercados Españoles
Company
search
Home / MARKETS AND PRICES / Shares / Session Prices >
Session Prices
Market Index Sector


IBEX 35®
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2018
IBEX 35®9,583.709,590.400.079,665.409,563.3021/09/201817:38-4.52
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ACCIONA75.8600-0.1676.500075.0600223,26616,955.7921/09/2018Close
ACERINOX12.2400-0.2412.390012.19001,517,67918,609.7021/09/2018Close
ACS37.83002.8037.960036.93001,378,04051,997.1421/09/2018Close
AENA150.45003.26150.4500146.0000446,03866,659.9121/09/2018Close
AMADEUS78.26000.5978.400077.060020,727,7741,620,615.3121/09/2018Close
ARCELORMIT.27.50000.5327.955027.3150600,30916,581.4221/09/2018Close
BA.SABADELL1.4445-1.801.49201.441044,324,25564,799.3121/09/2018Close
BA.SANTANDER4.57200.424.63604.5350129,133,364598,019.1221/09/2018Close
BANKIA3.6030-0.083.65403.56808,617,14531,090.4621/09/2018Close
BANKINTER8.1160-0.398.24808.09403,653,86329,757.8221/09/2018Close
BBVA5.6360-0.745.78505.6050102,356,766589,664.4621/09/2018Close
CAIXABANK4.0200-3.604.12704.020049,265,223200,059.5121/09/2018Close
CELLNEX22.90002.0523.000022.48001,223,56527,972.5921/09/2018Close
CIE AUTOMOT.27.66000.7328.060027.5600437,98412,153.5521/09/2018Close
DIA1.9905-0.332.02701.930518,985,77937,580.9821/09/2018Close
ENAGAS23.97000.5924.100023.73001,244,53529,832.6221/09/2018Close
ENDESA18.6500-1.3018.990018.64502,643,87149,454.6521/09/2018Close
FERROVIAL18.5750-0.1318.780018.57002,859,59453,164.9821/09/2018Close
GRIFOLS CL.A24.4000-1.0124.930024.4000967,99923,694.0721/09/2018Close
IAG7.72000.367.83007.70002,434,99418,836.3421/09/2018Close
IBERDROLA6.47800.686.51206.438051,563,973334,786.0721/09/2018Close
INDITEX27.25001.7927.300026.86008,082,717220,132.9121/09/2018Close
INDRA A9.5650-3.199.90509.51501,158,67911,182.2121/09/2018Close
INM.COLONIAL9.0900-1.099.30009.09004,236,99338,587.4921/09/2018Close
MAPFRE2.66201.532.69102.63208,825,68423,538.3621/09/2018Close
MEDIASET6.66602.406.67006.51201,355,5658,994.0521/09/2018Close
MELIA HOTELS9.70002.379.85509.45502,062,97119,987.1821/09/2018Close
MERLIN12.04500.1712.125012.02001,723,83220,770.3121/09/2018Close
NATURGY23.6900-0.1323.850023.67002,810,27266,607.9921/09/2018Close
R.E.C.18.0650-0.1118.195018.01002,161,10439,067.3921/09/2018Close
REPSOL16.4800-2.4016.600016.250016,335,760269,022.8621/09/2018Close
SIEMENS GAME11.47000.6111.540011.39002,619,33829,984.2421/09/2018Close
TEC.REUNIDAS27.26000.3327.610027.1500338,2349,266.1421/09/2018Close
TELEFONICA6.8510-0.126.97706.803095,412,182661,065.3321/09/2018Close
VISCOFAN62.3000-3.3463.750061.9000368,36922,927.5521/09/2018Close
Data Delayed 15 minutes.
Prices expressed in euros.
Turnover expressed in thousands of euros.
Volume and turnover includes all transactions until the closing of trading session. The total volume and turnover, including special operations carried out after the closing of trading session, is available in the historic information.
Follow us in:
Copyright © BME 2018