Bolsas y Mercados Españoles
Company
search
Home / INDICES / Stock Exchanges Indices / Bolsa de Barcelona / Baskets of Shares Indices >
Bolsa de Barcelona Baskets of Shares Indices
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2018
BCN TOP EURO937.26945.440.87949.73936.4521/08/201817:38-5.46
BCN TOP 5869.13876.100.80881.05867.8021/08/201817:38-12.39
BCN-5 Alimentación1,032.071,039.150.691,043.881,032.8921/08/201817:383.92
BCN-5 Bancos818.37828.241.21833.76816.5721/08/201817:38-17.18
BCN-5 Comercio, Ocio y Turismo1,094.631,103.990.861,111.491,092.9121/08/201817:3810.40
BCN-5 Construcción990.231,001.681.161,009.37989.1821/08/201817:380.17
BCN-5 Energía1,054.161,058.310.391,063.941,053.5421/08/201817:385.83
BCN-4 Inmobiliarias y Socimis1,037.151,035.72-0.141,041.501,035.7221/08/201817:383.57
BCN-4 Medios Comunic. y Publicidad717.15728.981.65733.29718.3621/08/201817:38-27.10
BCN-5 Metálicas988.991,005.421.661,006.70987.2821/08/201817:380.54
BCN-5 Servicios919.04924.940.64929.23918.6721/08/201817:38-7.51
BCN-5 Tecnología952.46957.780.56964.61951.2221/08/201817:38-4.22
BCN-4 Textiles494.17501.311.44501.91493.6321/08/201817:38-49.87
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2018