Bolsas y Mercados Españoles
Company
search
Home / INDICES / Stock Exchanges Indices / Bolsa de Barcelona / Baskets of Shares Indices >
Bolsa de Barcelona Baskets of Shares Indices
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2019
BCN TOP EURO1,074.761,076.570.171,080.521,072.8522/02/201917:387.66
BCN TOP 51,078.221,078.210.001,084.621,076.3822/02/201917:387.82
BCN-5 Alimentación y Bebidas1,073.071,070.32-0.261,072.251,066.3322/02/201917:387.03
BCN-5 Bancos1,043.511,040.67-0.271,052.171,039.3722/02/201917:384.07
BCN-5 Viajes, Ocio y Comercio1,103.041,106.540.321,110.221,099.4422/02/201917:3810.65
BCN-5 Construcción1,122.621,133.230.951,133.571,116.7822/02/201917:3813.32
BCN-5 Petróleo y Energía1,055.321,058.460.301,059.141,051.3822/02/201917:385.85
BCN-5 Inmobiliarias y Socimis1,049.171,048.71-0.041,048.811,038.8322/02/201917:384.87
BCN-5 Med.Comun. y Otros Serv.1,122.761,121.88-0.081,140.481,121.0822/02/201917:3812.19
BCN-5 Metál.,B.Equipo e Ingen.1,178.151,174.60-0.301,193.111,172.7122/02/201917:3817.46
BCN-5 Seguros e Inversión1,034.861,032.04-0.271,037.921,025.3122/02/201917:383.20
BCN-5 Tecnología y Telecomuni.1,086.551,091.700.471,094.651,083.1722/02/201917:389.17
BCN-5 Textiles y Papeleras1,142.831,139.61-0.281,145.071,130.1522/02/201917:3813.96
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2019