Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2018
BCN GLOBAL 100 (Base 1986)713.54711.67-0.26717.97708.9416/11/201817:38-12.35
BCN GLOBAL 100 (Base 1963)1,833.911,829.12-0.261,845.301,822.1016/11/201817:38-12.34
BCN MID 5021,359.4521,186.90-0.8121,454.8421,080.7416/11/201817:38-7.71
BCN PROFIT-3013,698.0113,664.22-0.2513,784.9113,609.2516/11/201817:38-9.29
BCN ROE-3020,728.9220,704.77-0.1220,862.1220,605.3316/11/201817:38-10.68
BCN PER-3022,494.0722,449.11-0.2022,613.3322,350.2816/11/201817:38-8.01
BCN INDEXCAT20,520.7520,476.56-0.2220,594.9420,369.3016/11/201817:38-0.48
BCN TOP EURO902.33900.14-0.24907.75896.2016/11/201817:38-9.99
BCN TOP 5846.08842.63-0.41851.48839.3116/11/201817:38-15.74
BCN-5 Alimentación900.21905.040.54907.09898.8416/11/201817:38-9.50
BCN-5 Bancos781.67778.73-0.38788.03775.1816/11/201817:38-22.13
BCN-5 Comercio, Ocio y Turismo948.16951.420.34955.33942.4716/11/201817:38-4.86
BCN-5 Construcción973.90975.120.13983.46965.8616/11/201817:38-2.49
BCN-5 Energía1,067.551,064.13-0.321,076.781,060.4516/11/201817:386.41
BCN-4 Inmobiliarias y Socimis967.76952.48-1.58964.98941.7516/11/201817:38-4.75
BCN-4 Medios Comunic. y Publicidad627.79632.920.82636.43626.8916/11/201817:38-36.71
BCN-5 Metálicas863.21858.77-0.51869.32853.8416/11/201817:38-14.12
BCN-5 Servicios868.48865.26-0.37871.84863.1416/11/201817:38-13.47
BCN-5 Tecnología955.95959.160.34966.57954.3916/11/201817:38-4.08
BCN-4 Textiles847.92846.55-0.16856.31842.0216/11/201817:38-15.35
Alimentación, Agríc. y Forest.812.73813.930.15822.58809.6816/11/201817:38-21.44
Bancos831.80828.12-0.44838.44824.5316/11/201817:38-23.07
Cementos, Construcción e Inmobiliarias1,184.251,179.97-0.361,189.061,169.1416/11/201817:38-9.31
Comercio y Finanzas172.88172.72-0.09174.04172.0316/11/201817:38-46.80
Eléctricas1,297.521,292.65-0.381,305.961,285.8616/11/201817:384.46
Metalurgia465.40463.48-0.41468.55460.1916/11/201817:38-11.11
Químicas904.15902.51-0.18918.39899.1816/11/201817:388.93
Servicios y Varios1,948.721,949.940.061,958.791,938.7616/11/201817:38-3.47
Textiles y Papeleras1,208.921,206.37-0.211,217.101,199.7016/11/201817:38-11.60
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2018