Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2018
BCN GLOBAL 100 (Base 1986)757.92757.65-0.04758.06756.5122/08/201809:07-6.68
BCN GLOBAL 100 (Base 1963)1,947.981,947.30-0.031,948.331,944.3722/08/201809:07-6.68
BCN MID 5024,838.1424,855.630.0724,890.7124,847.2322/08/201809:078.27
BCN PROFIT-3014,504.9114,494.14-0.0714,505.2214,467.4822/08/201809:07-3.78
BCN ROE-3022,396.0422,406.150.0522,413.5122,374.5222/08/201809:07-3.34
BCN PER-3023,982.9923,986.550.0123,997.4523,942.3922/08/201809:07-1.71
BCN INDEXCAT21,161.2021,166.480.0221,166.4821,121.7722/08/201809:072.88
BCN TOP EURO945.44945.12-0.03945.67943.5522/08/201809:07-5.49
BCN TOP 5876.10875.39-0.08875.99874.0422/08/201809:07-12.46
BCN-5 Alimentación1,039.151,041.030.181,042.651,038.5122/08/201809:074.10
BCN-5 Bancos828.24827.88-0.04828.63825.4922/08/201809:07-17.21
BCN-5 Comercio, Ocio y Turismo1,103.991,104.770.071,105.961,101.8022/08/201809:0710.48
BCN-5 Construcción1,001.681,004.000.231,005.121,002.0622/08/201809:070.40
BCN-5 Energía1,058.311,057.63-0.061,057.721,056.1222/08/201809:075.76
BCN-4 Inmobiliarias y Socimis1,035.721,037.570.181,037.961,036.8122/08/201809:073.76
BCN-4 Medios Comunic. y Publicidad728.98730.760.24730.76728.9922/08/201809:07-26.92
BCN-5 Metálicas1,005.421,003.02-0.241,005.551,002.0822/08/201809:070.30
BCN-5 Servicios924.94926.150.13926.27924.2922/08/201809:07-7.39
BCN-5 Tecnología957.78958.360.06958.59956.8722/08/201809:07-4.16
BCN-4 Textiles501.31501.520.04501.52500.8022/08/201809:07-49.85
Alimentación, Agríc. y Forest.984.31985.630.13988.97984.5822/08/201809:07-4.86
Bancos887.45887.29-0.02887.97884.6922/08/201809:07-17.57
Cementos, Construcción e Inmobiliarias1,288.781,290.460.131,291.171,289.7322/08/201809:07-0.82
Comercio y Finanzas228.21228.350.06228.35227.9122/08/201809:07-29.66
Eléctricas1,254.471,255.100.051,255.101,252.7422/08/201809:071.43
Metalurgia537.51536.08-0.27537.61535.5822/08/201809:072.82
Químicas947.41945.80-0.17946.26944.7722/08/201809:0714.16
Servicios y Varios2,050.472,050.710.012,051.182,048.8922/08/201809:071.52
Textiles y Papeleras1,321.221,318.04-0.241,319.841,318.0022/08/201809:07-3.42
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2018