Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2018
BCN GLOBAL 100 (Base 1986)820.64809.97-1.30817.57804.8523/05/201817:38-0.24
BCN GLOBAL 100 (Base 1963)2,109.192,081.77-1.302,101.302,068.5923/05/201817:38-0.24
BCN MID 5025,360.2525,303.69-0.2225,340.0525,104.5123/05/201817:3810.22
BCN PROFIT-3015,582.2615,339.38-1.5615,501.6515,251.9223/05/201817:381.83
BCN ROE-3023,689.8923,504.23-0.7823,622.9323,380.9523/05/201817:381.40
BCN PER-3025,699.2525,355.89-1.3425,602.8125,253.3123/05/201817:383.90
BCN INDEXCAT21,898.9721,803.04-0.4421,836.0621,610.8223/05/201817:385.97
BCN TOP EURO1,003.73992.42-1.13999.98985.2523/05/201817:38-0.76
BCN TOP 5961.60950.75-1.13957.73941.6223/05/201817:38-4.93
BCN-5 Alimentación1,060.831,058.87-0.181,061.021,051.3323/05/201817:385.89
BCN-5 Bancos976.80960.06-1.71973.59951.5823/05/201817:38-3.99
BCN-5 Comercio, Ocio y Turismo1,062.661,054.24-0.791,058.951,050.1223/05/201817:385.42
BCN-5 Construcción1,007.341,000.01-0.731,004.25994.6423/05/201817:380.00
BCN-5 Energía1,064.851,048.19-1.561,059.051,044.5323/05/201817:384.82
BCN-5 Inmobiliarias y Socimi1,085.251,077.24-0.741,085.741,074.4523/05/201817:387.72
BCN-4 Medios Comunic. y Publicidad917.89924.400.71928.83911.0623/05/201817:38-7.56
BCN-5 Metálicas1,141.281,119.59-1.901,134.661,114.0723/05/201817:3811.96
BCN-5 Servicios1,013.141,001.99-1.101,011.581,001.9423/05/201817:380.20
BCN-5 Tecnología1,016.661,011.01-0.561,011.421,003.6623/05/201817:381.10
BCN-4 Textiles933.92934.960.11934.96921.9023/05/201817:38-6.50
Alimentación, Agríc. y Forest.1,021.511,019.74-0.171,021.831,013.6923/05/201817:38-1.57
Bancos1,046.691,028.52-1.741,043.181,019.3123/05/201817:38-4.46
Cementos, Construcción e Inmobiliarias1,319.571,307.87-0.891,317.191,302.5023/05/201817:380.52
Comercio y Finanzas289.80285.68-1.42289.83285.5123/05/201817:38-12.00
Eléctricas1,256.441,247.08-0.741,249.531,237.8323/05/201817:380.78
Metalurgia596.55583.65-2.16593.03580.6723/05/201817:3811.94
Químicas956.41924.26-3.36950.11921.0023/05/201817:3811.56
Servicios y Varios2,089.162,080.18-0.432,083.152,069.8323/05/201817:382.98
Textiles y Papeleras1,287.261,293.580.491,294.931,270.6923/05/201817:38-5.21
Follow us in:
Copyright © Bolsas y Mercados Españoles 2018