Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2019
BCN GLOBAL 100 (Base 1986)708.81724.012.14725.11706.2015/02/201917:388.02
BCN GLOBAL 100 (Base 1963)1,821.761,860.832.141,863.651,815.0515/02/201917:388.02
BCN MID 5022,405.0122,648.731.0922,694.5622,349.3015/02/201917:3812.03
BCN PROFIT-3013,371.5613,675.512.2713,695.1413,320.3215/02/201917:387.12
BCN ROE-3021,184.3921,480.601.4021,515.4021,096.1215/02/201917:389.33
BCN PER-3022,313.3422,727.911.8622,763.5822,211.3915/02/201917:387.84
BCN INDEXCAT18,877.1419,164.621.5219,196.4618,798.6015/02/201917:383.84
BCN TOP EURO1,046.231,066.991.981,068.351,042.3815/02/201917:386.70
BCN TOP 51,037.021,064.482.651,066.221,033.7615/02/201917:386.45
BCN-5 Alimentación y Bebidas1,066.221,068.420.211,072.971,062.6915/02/201917:386.84
BCN-5 Bancos1,002.361,035.783.331,039.84996.8715/02/201917:383.58
BCN-5 Viajes, Ocio y Comercio1,082.461,108.572.411,109.371,082.3315/02/201917:3810.86
BCN-5 Construcción1,104.461,113.200.791,116.651,099.5615/02/201917:3811.32
BCN-5 Petróleo y Energía1,040.841,045.380.441,049.721,038.1915/02/201917:384.54
BCN-5 Inmobiliarias y Socimis1,031.331,042.261.061,046.851,027.9815/02/201917:384.23
BCN-5 Med.Comun. y Otros Serv.1,061.131,071.070.941,075.071,059.8415/02/201917:387.11
BCN-5 Metál.,B.Equipo e Ingen.1,141.801,170.842.541,177.681,130.6815/02/201917:3817.08
BCN-5 Seguros e Inversión1,035.241,044.270.871,050.711,031.9215/02/201917:384.43
BCN-5 Tecnología y Telecomuni.1,056.291,067.751.081,072.611,050.9715/02/201917:386.78
BCN-5 Textiles y Papeleras1,122.851,139.461.481,141.571,109.5115/02/201917:3813.95
Alimentación, Agríc. y Forest.842.14846.400.51849.23839.6415/02/201917:386.57
Bancos762.64788.293.36791.33757.9915/02/201917:383.52
Cementos, Construcción e Inmobiliarias1,241.721,254.581.041,257.391,237.1515/02/201917:3810.40
Comercio y Finanzas202.08201.50-0.29203.40200.5215/02/201917:3824.02
Eléctricas1,382.541,386.870.311,391.691,378.3315/02/201917:383.34
Metalurgia484.49495.282.23497.65479.4915/02/201917:3820.01
Químicas864.93879.661.70882.35862.6515/02/201917:389.78
Servicios y Varios2,073.812,103.021.412,107.042,069.0915/02/201917:3811.12
Textiles y Papeleras1,176.701,211.532.961,212.001,168.3915/02/201917:3814.85
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2019