Bolsas y Mercados Españoles
Company
search
Bolsa de Barcelona Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2017
BCN GLOBAL 100 (Base 1986)810.56812.150.20817.69811.1824/11/201717:387.31
BCN GLOBAL 100 (Base 1963)2,083.292,087.380.202,101.622,084.8824/11/201717:387.31
BCN MID 5022,509.4422,539.610.1322,614.2622,535.5524/11/201717:3813.90
BCN PROFIT-3014,923.2514,935.350.0815,047.5514,930.6424/11/201717:3811.20
BCN ROE-3022,807.0922,789.55-0.0822,935.5922,789.0424/11/201717:385.51
BCN PER-3023,900.2823,895.82-0.0224,064.7823,895.8224/11/201717:389.04
BCN INDEXCAT20,283.9020,301.820.0920,430.7720,280.2624/11/201717:3823.63
BCN TOP EURO1,078.131,080.920.261,088.371,078.7724/11/201717:388.09
BCN TOP 51,029.821,034.530.461,042.311,030.3824/11/201717:383.45
BCN-5 Alimentación1,124.481,123.40-0.101,128.731,121.3424/11/201717:3812.34
BCN-5 Bancos1,138.741,149.060.911,159.261,141.3724/11/201717:3814.91
BCN-5 Comercio, Ocio y Turismo1,286.731,284.93-0.141,293.171,284.0724/11/201717:3828.49
BCN-5 Construcción1,071.911,067.88-0.381,077.761,066.1524/11/201717:386.79
BCN-5 Energía1,047.341,040.34-0.671,050.351,040.3424/11/201717:384.03
BCN-5 Inmobiliarias y Socimi1,161.471,160.09-0.121,166.231,159.2924/11/201717:3816.01
BCN-4 Medios Comunic. y Publicidad834.28838.560.51841.17833.5924/11/201717:38-16.14
BCN-5 Metálicas848.97847.94-0.12853.73845.7724/11/201717:38-15.21
BCN-5 Servicios1,207.491,206.41-0.091,209.621,202.1124/11/201717:3820.64
BCN-5 Tecnología1,109.671,112.680.271,118.671,108.4524/11/201717:3811.27
BCN-4 Textiles902.64910.290.85916.44905.1524/11/201717:38-8.97
Alimentación, Agríc. y Forest.1,029.561,030.210.061,035.451,029.6424/11/201717:385.42
Bancos1,075.881,085.210.871,093.871,078.2524/11/201717:3810.23
Cementos, Construcción e Inmobiliarias1,277.771,273.51-0.331,286.151,273.2424/11/201717:3813.14
Comercio y Finanzas316.15317.840.53319.22314.8324/11/201717:38-7.27
Eléctricas1,247.421,238.18-0.741,251.801,237.7024/11/201717:381.78
Metalurgia475.48473.67-0.38478.42473.2024/11/201717:38-17.75
Químicas847.25841.28-0.70850.08840.7524/11/201717:3813.65
Servicios y Varios2,023.502,021.47-0.102,031.242,019.6424/11/201717:3810.78
Textiles y Papeleras1,375.771,384.500.631,394.641,372.7224/11/201717:38-6.83
Follow us in:
Copyright © Bolsas y Mercados Españoles 2017