Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2018
IBEX 35®9,724.809,711.00-0.149,747.609,661.4023/07/201815:13-3.31
IBEX 35® con Dividendos26,765.7026,727.90-0.1426,828.5026,591.2023/07/201815:13-0.79
IBEX MEDIUM CAP®15,084.9015,069.20-0.1015,077.4015,013.7023/07/201815:120.06
IBEX SMALL CAP®7,502.507,510.600.117,523.407,486.2023/07/201815:1314.14
IBEX 35® Bancos650.50652.900.37655.20645.8023/07/201815:13-13.05
IBEX 35® Energía1,227.901,228.500.051,233.101,222.3023/07/201815:137.64
IBEX 35® Construcción1,253.301,256.600.261,259.601,247.1023/07/201815:132.27
IBEX TOP Dividendo®3,072.303,070.50-0.063,079.103,055.3023/07/201815:13-0.68
IBEX 35® con Dividendos Netos22,850.8022,818.60-0.1422,904.4022,701.8023/07/201815:13-1.27
IBEX 35® Inverso2,615.702,619.300.142,632.702,609.5023/07/201815:13-0.31
IBEX 35® Doble Inverso399.80400.900.28405.00397.9023/07/201815:13-1.76
IBEX 35® Triple Inverso27.7027.800.3628.2027.5023/07/201815:13-3.14
IBEX 35® Inverso X512.3012.400.8112.7012.2023/07/201815:13-11.43
IBEX 35® Inverso X10634.50643.201.37675.80619.5023/07/201815:13-39.07
IBEX 35® Doble Apalancado5,918.905,902.30-0.285,946.605,841.6023/07/201815:13-7.60
IBEX 35® Doble Apalancado Bruto22,488.9022,426.10-0.2822,594.1022,195.3023/07/201815:13-2.70
IBEX 35® Doble Apalancado Neto19,457.1019,402.70-0.2819,548.1019,203.1023/07/201815:13-3.64
IBEX 35® Triple Apalancado1,284.501,279.10-0.421,293.501,259.3023/07/201815:13-12.63
IBEX 35® Triple Apalancado Neto11,725.2011,675.90-0.4211,807.4011,495.5023/07/201815:13-6.95
IBEX 35® Apalancado Neto X52,599.502,581.30-0.702,629.802,514.6023/07/201815:13-15.98
IBEX 35® Apalancado Neto X104,434.404,372.10-1.404,537.804,144.7023/07/201815:13-46.47
IBEX 35® Capped Net Return22,913.4022,881.00-0.1422,967.1022,764.0023/07/201815:13-1.27
IBEX 35® Impacto Div278.90278.90- 278.90278.9020/07/201817:38-
IBEX 35® Volatilidad Objetivo 10% Estándar190.70190.50-0.10191.00189.8023/07/201815:13-2.16
IBEX 35® Volatilidad Objetivo 12% Estándar199.60199.40-0.10200.00198.4023/07/201815:13-2.45
IBEX 35® Volatilidad Objetivo 15% Estándar209.60209.30-0.14210.20208.1023/07/201815:13-3.28
IBEX 35® Volatilidad Objetivo 18% Estándar210.90210.50-0.19211.60209.0023/07/201815:13-3.31
IBEX 35® Volatilidad Objetivo 10% Financiado138.00137.90-0.07138.20137.3023/07/201815:13-1.92
IBEX 35® Volatilidad Objetivo 12% Financiado142.40142.20-0.14142.70141.6023/07/201815:13-2.20
IBEX 35® Volatilidad Objetivo 15% Financiado153.90153.70-0.13154.30152.8023/07/201815:13-3.03
IBEX 35® Volatilidad Objetivo 18% Financiado148.20147.90-0.20148.70146.9023/07/201815:13-3.40
IBEX TOP Dividendo® Rentabilidad7,138.307,134.30-0.067,154.307,098.9023/07/201815:132.86
IBEX TOP Dividendo® Rentabilidad Neta6,077.306,073.90-0.066,090.906,043.7023/07/201815:132.24
IBEX MEDIUM CAP® con Dividendos15,718.2015,701.80-0.1015,710.4015,644.0023/07/201815:121.88
IBEX MEDIUM CAP® con Dividendos Netos14,831.4014,816.00-0.1014,824.0014,761.4023/07/201815:121.53
IBEX SMALL CAP® con Dividendos10,574.8010,586.300.1110,604.2010,551.9023/07/201815:1315.81
IBEX SMALL CAP® con Dividendos Netos10,269.6010,280.700.1110,298.1010,247.3023/07/201815:1315.55
IBEX MAB® 15967.20940.20-2.79959.60940.2023/07/201815:09-13.86
IBEX MAB® All Share998.90980.30-1.86994.00980.2023/07/201815:09-9.63
FTSE4Good IBEX10,059.1010,051.20-0.0810,085.309,995.6023/07/201815:13-3.79
FTSE4Good IBEX Total Return20,274.9020,259.10-0.0820,327.8020,147.0023/07/201815:13-1.24
FTSE4Good IBEX Net Return18,288.2018,273.90-0.0818,335.8018,172.8023/07/201815:13-1.73
FTSE Latibex All Share2,036.602,040.400.192,042.202,037.4023/07/201815:073.35
FTSE Latibex TOP4,244.704,261.700.404,263.904,251.3023/07/201815:074.65
FTSE Latibex BRASIL8,619.408,684.300.758,690.008,671.8023/07/201815:071.94
I.G.B.M.984.83983.64-0.12986.81978.5423/07/201815:13-3.11
I.G.B.M. Total3,771.373,769.25-0.063,769.253,769.2520/07/201817:38-0.20
BCN GLOBAL 100 (Base 1986)772.68772.690.00775.22768.0723/07/201815:13-4.83
BCN GLOBAL 100 (Base 1963)1,985.931,985.940.001,992.441,974.0823/07/201815:13-4.83
BCN MID 5024,649.4124,654.610.0224,686.1824,597.6623/07/201815:137.39
BCN PROFIT-3014,733.4514,714.92-0.1314,770.8114,641.7023/07/201815:13-2.31
BCN ROE-3022,535.9122,487.90-0.2122,549.3422,390.2523/07/201815:13-2.99
BCN PER-3024,085.1824,074.97-0.0424,149.2923,951.7923/07/201815:13-1.35
BCN INDEXCAT20,957.7120,987.710.1421,014.1320,837.5323/07/201815:132.01
BCN TOP EURO964.38963.53-0.09967.08958.2723/07/201815:13-3.65
BCN TOP 5916.84915.96-0.10919.84910.2623/07/201815:13-8.40
BILBAO1,537.011,534.78-0.151,540.421,528.2923/07/201815:13-2.71
VALENCIA1,265.701,264.16-0.121,268.721,258.0823/07/201815:13-1.22
Índice TEF Apalancado X32,783.602,732.80-1.822,772.202,670.7023/07/201815:13-24.74
Índice SAN Apalancado X34,025.204,027.700.064,087.503,923.7023/07/201815:13-40.88
Índice BBVA Apalancado X32,744.802,805.402.212,820.602,668.9023/07/201815:12-40.41
Índice ITX Apalancado X37,257.907,131.20-1.757,265.107,027.1023/07/201815:13-4.73
Índice TEF Apalancado X591.2088.40-3.0790.6085.0023/07/201815:13-42.89
Índice SAN Apalancado X51,447.901,449.400.101,485.201,387.0023/07/201815:13-63.80
Índice BBVA Apalancado X5235.20243.903.70246.00224.4023/07/201815:12-62.51
Índice ITX Apalancado X53,023.702,935.70-2.913,028.702,863.4023/07/201815:13-20.93
Índice TEF Inverso X34,656.204,734.101.674,837.904,668.1023/07/201815:131.76
Índice SAN Inverso X3796.40794.70-0.21815.30782.9023/07/201815:1318.63
Índice BBVA Inverso X32,037.001,988.90-2.362,090.201,977.7023/07/201815:1221.54
Índice ITX Inverso X33,129.803,179.601.593,224.503,121.9023/07/201815:13-27.58
Índice TEF Inverso X51,148.701,180.702.791,223.401,153.6023/07/201815:13-5.30
Índice SAN Inverso X533.1033.00-0.3034.4032.2023/07/201815:1318.71
Índice BBVA Inverso X5199.30191.50-3.91208.00189.6023/07/201815:1224.11
Índice ITX Inverso X5756.30776.402.66794.50753.1023/07/201815:13-49.37

STRATEGY INDICES ON DERIVATIVES (More information)

  • VIBEX® Index
  • IBEX 35® SKEW
  • IBEX 35® BUYWRITE
  • IBEX 35® PUTWRITE
  • IBEX 35® PROTECTIVE PUT
  • IBEX 35® VENTA DE STRANGLE
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2018