Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2017
IBEX 35®10,088.7010,010.40-0.7810,087.509,998.7017/11/201717:387.04
IBEX 35® con Dividendos26,924.6026,715.50-0.7826,921.3026,684.3017/11/201717:3810.33
IBEX MEDIUM CAP®14,737.1014,711.70-0.1714,753.6014,694.7017/11/201717:381.56
IBEX SMALL CAP®6,184.106,199.200.246,234.706,172.0017/11/201717:3823.83
IBEX 35® Bancos760.40753.60-0.89765.80753.6017/11/201717:3810.79
IBEX 35® Energía1,143.101,135.20-0.691,146.401,132.3017/11/201717:383.35
IBEX 35® Construcción1,217.201,211.40-0.481,219.901,206.5017/11/201717:385.92
IBEX TOP Dividendo®3,081.303,066.10-0.493,087.103,062.0017/11/201717:3810.45
IBEX 35® con Dividendos Netos23,120.5022,941.00-0.7823,117.7022,914.2017/11/201717:389.70
IBEX 35® Inverso2,632.402,652.800.772,655.902,632.7017/11/201717:38-10.95
IBEX 35® Doble Inverso410.40416.801.56417.70410.5017/11/201717:38-21.93
IBEX 35® Triple Inverso29.1029.802.4129.9029.1017/11/201717:38-33.33
IBEX 35® Inverso X514.5015.104.1415.1014.5017/11/201717:38-52.52
IBEX 35® Inverso X101,138.601,226.907.761,240.101,139.9017/11/201717:38-85.15
IBEX 35® Doble Apalancado6,454.106,353.90-1.556,452.506,338.9017/11/201717:3812.58
IBEX 35® Doble Apalancado Bruto23,057.5022,699.20-1.5523,051.7022,645.8017/11/201717:3819.61
IBEX 35® Doble Apalancado Neto20,181.9019,868.40-1.5520,176.9019,821.6017/11/201717:3818.25
IBEX 35® Triple Apalancado1,490.001,455.30-2.331,489.501,450.1017/11/201717:3816.59
IBEX 35® Triple Apalancado Neto12,616.0012,322.00-2.3312,611.3012,278.2017/11/201717:3825.54
IBEX 35® Apalancado Neto X53,119.602,998.40-3.893,117.602,980.4017/11/201717:3835.20
IBEX 35® Apalancado Neto X108,682.908,008.40-7.778,672.007,907.7017/11/201717:3825.20
IBEX 35® Capped Net Return23,183.8023,003.80-0.7823,181.0022,976.9017/11/201717:389.69
IBEX 35® Impacto Div337.90337.90- 337.90337.9017/11/201717:38-
IBEX 35® Volatilidad Objetivo 10% Estándar194.80193.80-0.51194.80193.6017/11/201717:387.31
IBEX 35® Volatilidad Objetivo 12% Estándar204.90203.60-0.63204.90203.4017/11/201717:388.94
IBEX 35® Volatilidad Objetivo 15% Estándar216.80215.10-0.78216.80214.8017/11/201717:3811.16
IBEX 35® Volatilidad Objetivo 18% Estándar218.00215.90-0.96218.00215.6017/11/201717:3813.04
IBEX 35® Volatilidad Objetivo 10% Financiado140.80140.10-0.50140.80139.9017/11/201717:387.52
IBEX 35® Volatilidad Objetivo 12% Financiado145.80144.90-0.62145.80144.7017/11/201717:388.70
IBEX 35® Volatilidad Objetivo 15% Financiado158.90157.60-0.82158.90157.5017/11/201717:3811.54
IBEX 35® Volatilidad Objetivo 18% Financiado153.70152.20-0.98153.70152.0017/11/201717:3812.82
IBEX TOP Dividendo® Rentabilidad6,846.706,813.00-0.496,859.706,804.0017/11/201717:3814.38
IBEX TOP Dividendo® Rentabilidad Neta5,874.905,846.00-0.495,886.105,838.3017/11/201717:3813.67
IBEX MEDIUM CAP® con Dividendos15,026.8015,000.90-0.1715,043.6014,983.6017/11/201717:383.61
IBEX MEDIUM CAP® con Dividendos Netos14,237.5014,213.00-0.1714,253.4014,196.6017/11/201717:383.23
IBEX SMALL CAP® con Dividendos8,574.308,595.200.248,644.508,557.6017/11/201717:3825.47
IBEX SMALL CAP® con Dividendos Netos8,347.108,367.500.248,415.508,330.8017/11/201717:3825.28
IBEX MAB® 151,065.301,065.600.031,070.101,063.1017/11/201717:399.23
IBEX MAB® All Share1,024.201,022.70-0.151,025.401,021.9017/11/201717:396.10
FTSE4Good IBEX10,396.3010,326.60-0.6710,404.5010,311.1017/11/201717:387.92
FTSE4Good IBEX Total Return20,302.4020,166.20-0.6720,318.4020,136.0017/11/201717:3811.16
FTSE4Good IBEX Net Return18,423.3018,299.70-0.6718,437.8018,272.3017/11/201717:3810.54
FTSE Latibex All Share1,921.201,940.601.011,940.601,921.2017/11/201717:387.12
FTSE Latibex TOP4,028.404,078.801.254,078.804,028.4017/11/201717:387.47
FTSE Latibex BRASIL8,246.808,361.801.398,361.808,246.8017/11/201717:383.98
I.G.B.M.1,019.961,012.59-0.721,020.301,011.9117/11/201717:387.32
I.G.B.M. Total3,775.123,747.79-0.723,747.793,747.7917/11/201717:3811.28
BCN GLOBAL 100 (Base 1986)814.29808.84-0.67815.19807.9117/11/201717:386.87
BCN GLOBAL 100 (Base 1963)2,092.862,078.85-0.672,095.182,076.4717/11/201717:386.87
BCN MID 5022,022.0822,023.290.0122,087.1621,956.6717/11/201717:3811.29
BCN PROFIT-3014,929.7714,828.54-0.6814,945.6014,802.4117/11/201717:3810.41
BCN ROE-3022,694.4322,589.07-0.4622,709.2322,546.4017/11/201717:384.58
BCN PER-3023,791.6823,693.59-0.4123,850.2923,648.9517/11/201717:388.12
BCN INDEXCAT20,278.7720,175.31-0.5120,330.7420,173.8817/11/201717:3822.86
BCN TOP EURO1,085.791,076.51-0.851,085.071,075.4917/11/201717:387.65
BCN TOP 51,041.591,031.04-1.011,039.881,030.3317/11/201717:383.10
BILBAO1,576.241,564.10-0.771,574.401,562.5517/11/201717:385.01
VALENCIA1,277.551,269.77-0.611,278.041,268.3817/11/201717:385.76
Índice TEF Apalancado X34,037.303,987.80-1.234,074.003,917.1017/11/201717:38-12.77
Índice SAN Apalancado X37,086.506,886.60-2.827,270.806,886.6017/11/201717:3834.61
Índice BBVA Apalancado X35,032.304,907.30-2.485,121.804,874.0017/11/201717:3836.59
Índice ITX Apalancado X38,148.907,746.20-4.947,984.507,528.5017/11/201717:38-27.72
Índice TEF Apalancado X5185.80182.00-2.05188.60176.6017/11/201717:38-30.61
Índice SAN Apalancado X54,344.704,140.40-4.704,533.104,140.4017/11/201717:3830.57
Índice BBVA Apalancado X5737.60707.10-4.14759.50698.9017/11/201717:3835.69
Índice ITX Apalancado X54,363.804,004.40-8.244,217.003,810.1017/11/201717:38-47.89
Índice TEF Inverso X34,381.404,432.901.184,509.604,339.3017/11/201717:38-19.98
Índice SAN Inverso X3676.90695.602.76695.60658.9017/11/201717:38-58.60
Índice BBVA Inverso X31,605.201,644.302.441,654.901,575.8017/11/201717:38-57.78
Índice ITX Inverso X34,273.704,482.704.894,596.904,357.7017/11/201717:38-1.61
Índice TEF Inverso X51,135.001,157.201.961,190.401,116.8017/11/201717:38-40.07
Índice SAN Inverso X528.8030.104.5130.1027.5017/11/201717:38-82.55
Índice BBVA Inverso X5151.50157.604.03159.30146.9017/11/201717:38-81.44
Índice ITX Inverso X51,497.101,619.108.151,685.801,546.2017/11/201717:38-12.76

STRATEGY INDICES ON DERIVATIVES (More information)

  • VIBEX® Index
  • IBEX 35® SKEW
  • IBEX 35® BUYWRITE
  • IBEX 35® PUTWRITE
  • IBEX 35® PROTECTIVE PUT
  • IBEX 35® VENTA DE STRANGLE
Follow us in:
Copyright © Bolsas y Mercados Españoles 2017