Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2019
IBEX 35®9,053.809,037.50-0.189,055.609,001.1022/01/201917:385.83
IBEX 35® con Dividendos25,349.2025,311.00-0.1525,361.9025,209.2022/01/201917:386.18
IBEX MEDIUM CAP®13,560.2013,539.80-0.1513,619.3013,516.1022/01/201917:384.20
IBEX SMALL CAP®6,596.106,561.40-0.536,600.806,556.3022/01/201917:387.80
IBEX 35® Bancos578.80573.50-0.92576.00569.9022/01/201917:387.10
IBEX 35® Energía1,232.301,236.700.361,238.601,229.2022/01/201917:382.79
IBEX 35® Construcción1,324.601,329.400.361,336.901,316.5022/01/201917:387.44
IBEX TOP Dividendo®2,884.602,875.10-0.332,892.202,873.3022/01/201917:385.16
IBEX 35® con Dividendos Netos21,571.3021,537.60-0.1621,580.8021,450.9022/01/201917:386.11
IBEX 35® Inverso2,732.602,736.700.152,747.702,731.2022/01/201917:38-5.95
IBEX 35® Doble Inverso432.30433.600.30437.10431.9022/01/201917:38-11.62
IBEX 35® Triple Inverso30.6030.700.3331.1030.6022/01/201917:38-17.03
IBEX 35® Inverso X514.1014.200.7114.5014.1022/01/201917:38-28.28
IBEX 35® Inverso X10634.70644.201.50669.70631.5022/01/201917:38-49.16
IBEX 35® Doble Apalancado5,075.805,057.50-0.365,077.805,016.7022/01/201917:3811.85
IBEX 35® Doble Apalancado Bruto19,959.1019,898.80-0.3019,979.0019,738.5022/01/201917:3812.59
IBEX 35® Doble Apalancado Neto17,156.6017,102.90-0.3117,171.6016,965.0022/01/201917:3812.45
IBEX 35® Triple Apalancado1,004.70999.30-0.541,005.30987.1022/01/201917:3818.08
IBEX 35® Triple Apalancado Neto9,564.009,519.10-0.479,576.509,403.7022/01/201917:3819.03
IBEX 35® Apalancado Neto X51,762.401,748.60-0.781,766.201,713.2022/01/201917:3832.94
IBEX 35® Apalancado Neto X101,588.101,563.20-1.571,595.001,499.4022/01/201917:3872.31
IBEX 35® Capped Net Return21,630.4021,596.50-0.1621,639.9021,509.6022/01/201917:386.11
IBEX 35® Impacto Div47.4050.10- 50.1050.1022/01/201917:38-
IBEX 35® Volatilidad Objetivo 10% Estándar179.40179.20-0.11179.50178.8022/01/201917:383.64
IBEX 35® Volatilidad Objetivo 12% Estándar186.00185.80-0.11186.10185.2022/01/201917:384.50
IBEX 35® Volatilidad Objetivo 15% Estándar190.80190.50-0.16190.90189.8022/01/201917:385.54
IBEX 35® Volatilidad Objetivo 18% Estándar190.30190.00-0.16190.40189.1022/01/201917:386.80
IBEX 35® Volatilidad Objetivo 10% Financiado129.70129.60-0.08129.70129.2022/01/201917:383.85
IBEX 35® Volatilidad Objetivo 12% Financiado132.00131.80-0.15132.00131.4022/01/201917:384.44
IBEX 35® Volatilidad Objetivo 15% Financiado140.30140.10-0.14140.40139.6022/01/201917:385.74
IBEX 35® Volatilidad Objetivo 18% Financiado133.90133.70-0.15134.00133.0022/01/201917:386.79
VIBEX®14.3914.430.2814.4314.4322/01/2019 -31.71
IBEX 35® Skew5.485.510.555.515.5122/01/2019 -0.18
IBEX 35® BuyWrite1,562.521,562.450.001,562.451,562.4522/01/2019 4.98
IBEX 35® PutWrite1,616.241,616.600.021,616.601,616.6022/01/2019 1.41
IBEX 35® Protective Put562.99562.46-0.09562.46562.4622/01/2019 4.53
IBEX 35® Venta de Strangle2,114.062,115.970.092,115.972,115.9722/01/2019 0.35
IBEX TOP Dividendo® Rentabilidad6,837.406,819.20-0.276,859.706,814.9022/01/201917:385.48
IBEX TOP Dividendo® Rentabilidad Neta5,799.105,782.90-0.285,817.305,779.3022/01/201917:385.42
IBEX MEDIUM CAP® con Dividendos14,312.0014,290.50-0.1514,374.4014,265.4022/01/201917:384.52
IBEX MEDIUM CAP® con Dividendos Netos13,471.6013,451.40-0.1513,530.4013,427.8022/01/201917:384.46
IBEX SMALL CAP® con Dividendos9,341.409,292.20-0.539,348.109,285.0022/01/201917:387.83
IBEX SMALL CAP® con Dividendos Netos9,063.609,015.90-0.539,070.009,008.9022/01/201917:387.82
IBEX MAB® 15983.301,008.502.561,017.60980.7022/01/201917:3911.12
IBEX MAB® All Share983.801,002.701.921,008.30981.9022/01/201917:397.39
FTSE4Good IBEX9,377.009,345.60-0.339,376.109,318.9022/01/201917:385.56
FTSE4Good IBEX Total Return19,218.4019,162.00-0.2919,224.4019,107.0022/01/201917:385.91
FTSE4Good IBEX Net Return17,280.3017,228.20-0.3017,284.4017,178.9022/01/201917:385.84
FTSE Latibex All Share2,459.602,459.800.012,461.902,455.7022/01/201917:3812.92
FTSE Latibex TOP5,165.305,181.000.305,187.605,155.0022/01/201917:3810.78
FTSE Latibex BRASIL11,664.8011,709.600.3811,725.5011,656.0022/01/201917:3813.77
I.G.B.M.915.37913.70-0.18915.46910.3022/01/201917:385.92
I.G.B.M. Total3,557.623,552.21-0.153,552.213,552.2122/01/201917:386.28
BCN GLOBAL 100 (Base 1986)724.03721.41-0.36723.11718.6622/01/201917:387.63
BCN GLOBAL 100 (Base 1963)1,860.881,854.16-0.361,858.511,847.0722/01/201917:387.63
BCN MID 5022,203.1522,117.65-0.3922,214.8322,094.2822/01/201917:389.40
BCN PROFIT-3013,564.7413,474.00-0.6713,532.6513,445.7822/01/201917:385.55
BCN ROE-3020,927.0420,873.74-0.2520,947.7820,805.3122/01/201917:386.25
BCN PER-3022,503.7722,346.86-0.7022,464.5622,318.8522/01/201917:386.03
BCN INDEXCAT19,618.8919,555.05-0.3319,646.3419,475.0522/01/201917:385.96
BCN TOP EURO1,059.211,057.14-0.201,059.111,052.7022/01/201917:385.71
BCN TOP 51,066.411,064.04-0.221,065.611,057.2522/01/201917:386.40
BILBAO1,410.021,406.36-0.261,410.691,402.2122/01/201917:385.73
VALENCIA1,202.281,198.91-0.281,202.041,194.5022/01/201917:387.18
Índice TEF Apalancado X33,160.703,142.20-0.593,212.403,084.4022/01/201917:3814.38
Índice SAN Apalancado X33,217.103,138.20-2.453,181.503,059.4022/01/201917:3826.57
Índice BBVA Apalancado X31,704.701,669.30-2.081,677.201,634.0022/01/201917:3837.18
Índice ITX Apalancado X33,733.903,766.600.883,813.503,668.3022/01/201917:3822.37
Índice TEF Apalancado X5104.10103.10-0.96106.9099.9022/01/201917:3824.07
Índice SAN Apalancado X5879.30843.40-4.08863.10807.4022/01/201917:3846.25
Índice BBVA Apalancado X587.6084.60-3.4285.2081.5022/01/201917:3866.21
Índice ITX Apalancado X5842.00854.301.46871.90817.3022/01/201917:3837.97
Índice TEF Inverso X33,130.003,146.700.533,204.003,077.2022/01/201917:38-14.90
Índice SAN Inverso X3717.50734.702.40752.30725.1022/01/201917:38-23.87
Índice BBVA Inverso X32,141.902,185.302.032,229.702,175.4022/01/201917:38-30.42
Índice ITX Inverso X34,150.804,112.30-0.934,221.604,060.2022/01/201917:38-21.47
Índice TEF Inverso X5539.40544.200.89560.70524.2022/01/201917:38-24.25
Índice SAN Inverso X524.3025.304.1226.3024.7022/01/201917:38-37.99
Índice BBVA Inverso X5182.50188.703.40195.00187.3022/01/201917:38-46.53
Índice ITX Inverso X51,036.301,020.30-1.541,065.80998.6022/01/201917:38-34.34
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2019