Bolsas y Mercados Españoles
Company
search
Home / INDICES / Indices Summary >
Indices Summary
IndexPreviousLast% Dif.HighLowDateHour% Dif.
Year 2018
IBEX 35®8,902.008,913.600.138,918.108,849.4015/10/201816:42-11.25
IBEX 35® con Dividendos24,594.8024,627.000.1324,639.3024,449.5015/10/201816:42-8.58
IBEX MEDIUM CAP®14,174.2013,996.90-1.2514,203.1013,966.2015/10/201816:42-7.06
IBEX SMALL CAP®6,594.706,543.10-0.786,628.006,520.5015/10/201816:42-0.56
IBEX 35® Bancos603.80605.700.31607.50600.7015/10/201816:42-19.34
IBEX 35® Energía1,137.301,141.300.351,144.201,130.1015/10/201816:420.00
IBEX 35® Construcción1,206.301,210.100.321,217.401,191.8015/10/201816:42-1.51
IBEX TOP Dividendo®2,862.902,838.10-0.872,863.202,829.2015/10/201816:42-8.19
IBEX 35® con Dividendos Netos20,982.2021,009.700.1321,020.2020,858.3015/10/201816:42-9.09
IBEX 35® Inverso2,836.902,832.40-0.162,853.602,831.7015/10/201816:427.80
IBEX 35® Doble Inverso469.20467.70-0.32474.70467.5015/10/201816:4214.60
IBEX 35® Triple Inverso34.7034.50-0.5835.3034.5015/10/201816:4220.21
IBEX 35® Inverso X518.2018.10-0.5518.7018.0015/10/201816:4229.29
IBEX 35® Inverso X101,259.701,239.70-1.591,333.901,236.7015/10/201816:4217.44
IBEX 35® Doble Apalancado4,943.204,958.700.314,961.004,884.7015/10/201816:42-22.37
IBEX 35® Doble Apalancado Bruto18,925.1018,984.400.3118,993.3018,701.2015/10/201816:42-17.63
IBEX 35® Doble Apalancado Neto16,350.0016,401.200.3116,409.0016,156.7015/10/201816:42-18.55
IBEX 35® Triple Apalancado975.70980.300.47981.00958.4015/10/201816:42-33.04
IBEX 35® Triple Apalancado Neto8,989.809,031.900.479,038.408,830.3015/10/201816:42-28.02
IBEX 35® Apalancado Neto X51,644.101,656.900.781,658.901,595.5015/10/201816:42-46.07
IBEX 35® Apalancado Neto X101,639.201,664.801.561,668.701,542.2015/10/201816:42-79.62
IBEX 35® Capped Net Return21,039.6021,067.200.1321,077.7020,915.3015/10/201816:42-9.09
IBEX 35® Impacto Div315.60315.60- 315.60315.6012/10/201817:38-
IBEX 35® Volatilidad Objetivo 10% Estándar176.70176.900.11177.00175.8015/10/201816:42-9.14
IBEX 35® Volatilidad Objetivo 12% Estándar182.30182.600.16182.60181.2015/10/201816:42-10.67
IBEX 35® Volatilidad Objetivo 15% Estándar186.70187.100.21187.10185.3015/10/201816:42-13.54
IBEX 35® Volatilidad Objetivo 18% Estándar185.30185.700.22185.80183.7015/10/201816:42-14.70
IBEX 35® Volatilidad Objetivo 10% Financiado128.00128.200.16128.20127.4015/10/201816:42-8.82
IBEX 35® Volatilidad Objetivo 12% Financiado129.90130.100.15130.10129.1015/10/201816:42-10.52
IBEX 35® Volatilidad Objetivo 15% Financiado137.10137.400.22137.40136.1015/10/201816:42-13.31
IBEX 35® Volatilidad Objetivo 18% Financiado130.40130.700.23130.80129.3015/10/201816:42-14.63
VIBEX®16.8318.359.0318.3518.3512/10/2018 37.14
IBEX 35® Skew4.904.86-0.824.864.8612/10/2018 10.96
IBEX 35® BuyWrite1,530.601,511.18-1.271,511.181,511.1812/10/2018 -5.29
IBEX 35® PutWrite1,631.151,613.03-1.111,613.031,613.0312/10/2018 -0.82
IBEX 35® Protective Put551.00550.00-0.18550.00550.0012/10/2018 -8.70
IBEX 35® Venta de Strangle2,127.662,104.10-1.112,104.102,104.1012/10/2018 2.53
IBEX TOP Dividendo® Rentabilidad6,671.906,614.00-0.876,672.406,593.3015/10/201816:42-4.64
IBEX TOP Dividendo® Rentabilidad Neta5,676.905,627.70-0.875,677.405,610.1015/10/201816:42-5.28
IBEX MEDIUM CAP® con Dividendos14,848.1014,662.30-1.2514,878.4014,630.1015/10/201816:42-4.87
IBEX MEDIUM CAP® con Dividendos Netos13,996.2013,821.10-1.2514,024.7013,790.8015/10/201816:42-5.29
IBEX SMALL CAP® con Dividendos9,299.009,226.10-0.789,345.209,194.3015/10/201816:420.93
IBEX SMALL CAP® con Dividendos Netos9,029.908,959.20-0.789,074.808,928.2015/10/201816:420.70
IBEX MAB® 15866.80873.700.80885.10866.7015/10/201816:39-19.95
IBEX MAB® All Share917.50921.300.41928.90917.4015/10/201816:39-15.07
FTSE4Good IBEX9,241.009,245.400.059,248.409,184.3015/10/201816:42-11.50
FTSE4Good IBEX Total Return18,696.0018,705.000.0518,711.0018,581.4015/10/201816:42-8.82
FTSE4Good IBEX Net Return16,852.0016,860.000.0516,865.4016,748.6015/10/201816:42-9.33
FTSE Latibex All Share2,338.102,360.700.972,361.602,336.9015/10/201816:4219.58
FTSE Latibex TOP4,768.504,808.700.844,817.904,776.9015/10/201816:4218.08
FTSE Latibex BRASIL9,978.6010,121.001.4310,121.009,989.2015/10/201816:2818.81
I.G.B.M.901.65902.220.06902.22896.6915/10/201816:42-11.13
I.G.B.M. Total3,495.753,456.36-1.133,456.363,456.3612/10/201817:38-8.48
BCN GLOBAL 100 (Base 1986)709.80710.050.04710.58705.6115/10/201816:42-12.54
BCN GLOBAL 100 (Base 1963)1,824.301,824.950.041,826.321,813.5415/10/201816:42-12.54
BCN MID 5022,154.9621,889.81-1.2022,239.7021,853.6415/10/201816:42-4.65
BCN PROFIT-3013,592.5113,619.060.2013,621.1013,512.5515/10/201816:42-9.59
BCN ROE-3020,725.1420,604.48-0.5820,721.0620,534.8215/10/201816:42-11.11
BCN PER-3022,455.0522,432.91-0.1022,458.1022,323.3715/10/201816:42-8.07
BCN INDEXCAT19,971.2219,870.66-0.5020,010.7019,779.9915/10/201816:42-3.42
BCN TOP EURO883.91887.020.35887.18878.8815/10/201816:42-11.30
BCN TOP 5816.35821.180.59821.98811.8115/10/201816:42-17.88
BILBAO1,404.021,405.990.141,405.991,395.6315/10/201816:42-10.87
VALENCIA1,150.781,151.930.101,152.611,143.5615/10/201816:42-9.99
Índice TEF Apalancado X32,257.602,336.503.492,356.902,222.4015/10/201816:42-35.65
Índice SAN Apalancado X33,039.603,066.500.883,077.302,981.2015/10/201816:42-54.99
Índice BBVA Apalancado X31,890.501,952.903.301,964.801,857.0015/10/201816:42-58.52
Índice ITX Apalancado X34,037.304,096.801.474,106.703,893.2015/10/201816:42-45.27
Índice TEF Apalancado X562.8066.505.8967.4061.2015/10/201816:42-57.04
Índice SAN Apalancado X5867.10879.901.48885.00839.3015/10/201816:42-78.02
Índice BBVA Apalancado X5117.70124.205.52125.40114.2015/10/201816:42-80.91
Índice ITX Apalancado X51,061.901,088.002.461,092.30998.7015/10/201816:42-70.70
Índice TEF Inverso X35,195.605,006.10-3.655,268.504,959.1015/10/201816:427.61
Índice SAN Inverso X3929.90920.20-1.04946.30916.9015/10/201816:4237.36
Índice BBVA Inverso X32,491.602,405.50-3.462,531.902,389.9015/10/201816:4247.00
Índice ITX Inverso X34,826.704,748.20-1.634,991.604,736.3015/10/201816:428.15
Índice TEF Inverso X51,334.301,253.20-6.081,365.501,233.1015/10/201816:420.51
Índice SAN Inverso X541.1040.40-1.7042.3040.1015/10/201816:4245.32
Índice BBVA Inverso X5261.80246.70-5.77268.90244.0015/10/201816:4259.88
Índice ITX Inverso X51,469.001,429.20-2.711,552.701,423.2015/10/201816:42-6.80
Data Delayed 15 minutes.
Follow us in:
Copyright © BME 2018